Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2025.02.02 22:05 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6043Ticks modelled1740558Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread50
Total net profit2262.49Gross profit5239.79Gross loss-2977.30
Profit factor1.76Expected payoff4.39
Absolute drawdown235.03Maximal drawdown1077.84 (31.55%)Relative drawdown46.41% (1065.13)
Total trades515Short positions (won %)280 (61.79%)Long positions (won %)235 (62.55%)
Profit trades (% of total)320 (62.14%)Loss trades (% of total)195 (37.86%)
Largestprofit trade20.89loss trade-46.02
Averageprofit trade16.37loss trade-15.27
Maximumconsecutive wins (profit in money)41 (644.77)consecutive losses (loss in money)41 (-756.03)
Maximalconsecutive profit (count of wins)644.77 (41)consecutive loss (count of losses)-756.03 (41)
Averageconsecutive wins11consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.02.03 13:30sell10.101.809340.000000.00000
22025.02.03 13:30modify10.101.809340.000001.80634
32025.02.03 13:30sell20.101.809650.000000.00000
42025.02.03 13:30modify20.101.809650.000001.80665
52025.02.03 13:30sell30.101.810030.000000.00000
62025.02.03 13:30modify30.101.810030.000001.80703
72025.02.03 13:33sell40.101.810550.000000.00000
82025.02.03 13:33modify40.101.810550.000001.80755
92025.02.03 13:33sell50.101.810950.000000.00000
102025.02.03 13:33modify50.101.810950.000001.80795
112025.02.03 13:33sell60.101.810240.000000.00000
122025.02.03 13:33modify60.101.810240.000001.80724
132025.02.03 13:34sell70.101.811150.000000.00000
142025.02.03 13:34modify70.101.811150.000001.80815
152025.02.03 15:21buy80.101.810030.000000.00000
162025.02.03 15:21modify80.101.810030.000001.81303
172025.02.03 15:21buy90.101.809840.000000.00000
182025.02.03 15:21modify90.101.809840.000001.81284
192025.02.03 15:21buy100.101.809470.000000.00000
202025.02.03 15:21modify100.101.809470.000001.81247
212025.02.03 15:22buy110.101.809190.000000.00000
222025.02.03 15:22modify110.101.809190.000001.81219
232025.02.03 15:22buy120.101.808820.000000.00000
242025.02.03 15:22modify120.101.808820.000001.81182
252025.02.03 15:22buy130.101.808630.000000.00000
262025.02.03 15:22modify130.101.808630.000001.81163
272025.02.03 15:22t/p70.101.808150.000001.8081520.871020.87
282025.02.03 15:22t/p50.101.807950.000001.8079520.871041.74
292025.02.03 15:22buy140.101.808040.000000.00000
302025.02.03 15:22modify140.101.808040.000001.81104
312025.02.03 15:22buy150.101.807740.000000.00000
322025.02.03 15:22modify150.101.807740.000001.81074
332025.02.03 15:23t/p40.101.807550.000001.8075520.871062.61
342025.02.03 15:23buy160.101.808400.000000.00000
352025.02.03 15:23modify160.101.808400.000001.81140
362025.02.03 15:24t/p60.101.807240.000001.8072420.871083.48
372025.02.03 15:24buy170.101.807480.000000.00000
382025.02.03 15:24modify170.101.807480.000001.81048
392025.02.03 15:24t/p20.101.806650.000001.8066520.871104.35
402025.02.03 15:24t/p30.101.807030.000001.8070320.871125.22
412025.02.03 15:24t/p10.101.806340.000001.8063420.871146.09
422025.02.03 15:26sell180.101.809730.000000.00000
432025.02.03 15:26modify180.101.809730.000001.80673
442025.02.03 15:31t/p180.101.806730.000001.8067320.871166.96
452025.02.03 15:36sell190.101.809940.000000.00000
462025.02.03 15:36modify190.101.809940.000001.80694
472025.02.03 15:37sell200.101.810280.000000.00000
482025.02.03 15:37modify200.101.810280.000001.80728
492025.02.03 15:38t/p170.101.810480.000001.8104820.891187.85
502025.02.03 15:38sell210.101.810550.000000.00000
512025.02.03 15:38modify210.101.810550.000001.80755
522025.02.03 15:38t/p150.101.810740.000001.8107420.891208.74
532025.02.03 15:38sell220.101.810900.000000.00000
542025.02.03 15:38modify220.101.810900.000001.80790
552025.02.03 15:39buy230.101.810320.000000.00000
562025.02.03 15:39modify230.101.810320.000001.81332
572025.02.03 15:53t/p220.101.807900.000001.8079020.871229.61
582025.02.03 15:54buy240.101.807730.000000.00000
592025.02.03 15:54modify240.101.807730.000001.81073
602025.02.03 15:55t/p210.101.807550.000001.8075520.871250.48
612025.02.03 15:55t/p200.101.807280.000001.8072820.861271.34
622025.02.03 15:56t/p190.101.806940.000001.8069420.871292.21
632025.02.03 16:01sell250.101.810270.000000.00000
642025.02.03 16:01modify250.101.810270.000001.80727
652025.02.03 16:02buy260.101.810620.000000.00000
662025.02.03 16:02modify260.101.810620.000001.81362
672025.02.03 16:02sell270.101.810590.000000.00000
682025.02.03 16:02modify270.101.810590.000001.80759
692025.02.03 16:02t/p240.101.810730.000001.8107320.891313.10
702025.02.03 16:02sell280.101.810850.000000.00000
712025.02.03 16:02modify280.101.810850.000001.80785
722025.02.03 16:03t/p140.101.811040.000001.8110420.891333.99
732025.02.03 16:03sell290.101.811270.000000.00000
742025.02.03 16:03modify290.101.811270.000001.80827
752025.02.03 16:03t/p160.101.811400.000001.8114020.881354.87
762025.02.03 16:03t/p130.101.811630.000001.8116320.881375.75
772025.02.03 16:03sell300.101.811780.000000.00000
782025.02.03 16:03modify300.101.811780.000001.80878
792025.02.03 16:03t/p120.101.811820.000001.8118220.891396.64
802025.02.03 16:03sell310.101.811340.000000.00000
812025.02.03 16:03modify310.101.811340.000001.80834
822025.02.03 16:03sell320.101.812100.000000.00000
832025.02.03 16:03modify320.101.812100.000001.80910
842025.02.03 16:03t/p320.101.809100.000001.8091020.871417.51
852025.02.03 16:03buy330.101.808830.000000.00000
862025.02.03 16:03modify330.101.808830.000001.81183
872025.02.03 16:03t/p330.101.811830.000001.8118320.891438.40
882025.02.03 16:04sell340.101.812060.000000.00000
892025.02.03 16:04modify340.101.812060.000001.80906
902025.02.03 16:04t/p110.101.812190.000001.8121920.881459.28
912025.02.03 16:04sell350.101.812340.000000.00000
922025.02.03 16:04modify350.101.812340.000001.80934
932025.02.03 16:04t/p100.101.812470.000001.8124720.881480.16
942025.02.03 16:04sell360.101.812640.000000.00000
952025.02.03 16:04modify360.101.812640.000001.80964
962025.02.03 16:05t/p90.101.812840.000001.8128420.891501.05
972025.02.03 16:05t/p80.101.813030.000001.8130320.881521.93
982025.02.03 16:05close360.101.813670.000001.80964-7.171514.76
992025.02.03 16:05close350.101.813670.000001.80934-9.261505.50
1002025.02.03 16:05close340.101.813670.000001.80906-11.201494.30
1012025.02.03 16:05close310.101.813670.000001.80834-16.211478.09
1022025.02.03 16:05close300.101.813670.000001.80878-13.151464.94
1032025.02.03 16:05close290.101.813670.000001.80827-16.701448.24
1042025.02.03 16:05close280.101.813670.000001.80785-19.621428.62
1052025.02.03 16:05close270.101.813670.000001.80759-21.431407.19
1062025.02.03 16:05close260.101.813170.000001.8136217.761424.95
1072025.02.03 16:05close250.101.813670.000001.80727-23.651401.30
1082025.02.03 16:05close230.101.813170.000001.8133219.851421.15
1092025.02.04 13:30buy370.101.788080.000000.00000
1102025.02.04 13:30modify370.101.788080.000001.79108
1112025.02.04 13:30buy380.101.788400.000000.00000
1122025.02.04 13:30modify380.101.788400.000001.79140
1132025.02.04 13:30buy390.101.788710.000000.00000
1142025.02.04 13:30modify390.101.788710.000001.79171
1152025.02.04 13:31buy400.101.788980.000000.00000
1162025.02.04 13:31modify400.101.788980.000001.79198
1172025.02.04 13:34buy410.101.789280.000000.00000
1182025.02.04 13:34modify410.101.789280.000001.79228
1192025.02.04 13:44buy420.101.789580.000000.00000
1202025.02.04 13:44modify420.101.789580.000001.79258
1212025.02.04 13:56buy430.101.787740.000000.00000
1222025.02.04 13:56modify430.101.787740.000001.79074
1232025.02.04 13:56buy440.101.787480.000000.00000
1242025.02.04 13:56modify440.101.787480.000001.79048
1252025.02.04 15:00buy450.101.786470.000000.00000
1262025.02.04 15:00modify450.101.786470.000001.78947
1272025.02.04 15:02buy460.101.789900.000000.00000
1282025.02.04 15:02modify460.101.789900.000001.79290
1292025.02.04 15:02t/p450.101.789470.000001.7894720.891442.04
1302025.02.04 15:03buy470.101.790180.000000.00000
1312025.02.04 15:03modify470.101.790180.000001.79318
1322025.02.04 15:16sell480.101.789680.000000.00000
1332025.02.04 15:16modify480.101.789680.000001.78668
1342025.02.04 15:17sell490.101.790000.000000.00000
1352025.02.04 15:17modify490.101.790000.000001.78700
1362025.02.04 15:17sell500.101.790280.000000.00000
1372025.02.04 15:17modify500.101.790280.000001.78728
1382025.02.04 15:18t/p440.101.790480.000001.7904820.881462.92
1392025.02.04 15:18sell510.101.790580.000000.00000
1402025.02.04 15:18modify510.101.790580.000001.78758
1412025.02.04 15:18t/p430.101.790740.000001.7907420.881483.80
1422025.02.04 15:18sell520.101.790890.000000.00000
1432025.02.04 15:18modify520.101.790890.000001.78789
1442025.02.04 15:19t/p370.101.791080.000001.7910820.891504.69
1452025.02.04 15:19sell530.101.791270.000000.00000
1462025.02.04 15:19modify530.101.791270.000001.78827
1472025.02.04 15:20t/p380.101.791400.000001.7914020.891525.58
1482025.02.04 15:20sell540.101.791490.000000.00000
1492025.02.04 15:20modify540.101.791490.000001.78849
1502025.02.04 15:41sell550.101.789430.000000.00000
1512025.02.04 15:41modify550.101.789430.000001.78643
1522025.02.04 15:48t/p540.101.788490.000001.7884920.871546.45
1532025.02.04 15:53buy560.101.788360.000000.00000
1542025.02.04 15:53modify560.101.788360.000001.79136
1552025.02.04 15:58t/p530.101.788270.000001.7882720.871567.32
1562025.02.04 15:59buy570.101.788080.000000.00000
1572025.02.04 15:59modify570.101.788080.000001.79108
1582025.02.04 15:59t/p520.101.787890.000001.7878920.871588.19
1592025.02.04 16:02buy580.101.787720.000000.00000
1602025.02.04 16:02modify580.101.787720.000001.79072
1612025.02.04 16:02t/p510.101.787580.000001.7875820.871609.06
1622025.02.04 16:02buy590.101.787470.000000.00000
1632025.02.04 16:02modify590.101.787470.000001.79047
1642025.02.04 16:03t/p500.101.787280.000001.7872820.871629.93
1652025.02.04 16:05buy600.101.787120.000000.00000
1662025.02.04 16:05modify600.101.787120.000001.79012
1672025.02.04 16:07t/p490.101.787000.000001.7870020.871650.80
1682025.02.04 16:09buy610.101.786880.000000.00000
1692025.02.04 16:09modify610.101.786880.000001.78988
1702025.02.04 16:10t/p480.101.786680.000001.7866820.871671.67
1712025.02.04 16:14t/p550.101.786430.000001.7864320.871692.54
1722025.02.04 16:51sell620.101.788780.000000.00000
1732025.02.04 16:51modify620.101.788780.000001.78578
1742025.02.04 17:11sell630.101.788500.000000.00000
1752025.02.04 17:11modify630.101.788500.000001.78550
1762025.02.04 17:20sell640.101.789090.000000.00000
1772025.02.04 17:20modify640.101.789090.000001.78609
1782025.02.04 17:28sell650.101.789410.000000.00000
1792025.02.04 17:28modify650.101.789410.000001.78641
1802025.02.04 17:32sell660.101.789690.000000.00000
1812025.02.04 17:32modify660.101.789690.000001.78669
1822025.02.04 17:32t/p610.101.789880.000001.7898820.891713.43
1832025.02.04 17:42sell670.101.789990.000000.00000
1842025.02.04 17:42modify670.101.789990.000001.78699
1852025.02.04 17:46t/p600.101.790120.000001.7901220.891734.32
1862025.02.04 18:11sell680.101.790280.000000.00000
1872025.02.04 18:11modify680.101.790280.000001.78728
1882025.02.04 18:12t/p590.101.790470.000001.7904720.881755.20
1892025.02.04 18:12sell690.101.790580.000000.00000
1902025.02.04 18:12modify690.101.790580.000001.78758
1912025.02.04 19:41t/p690.101.787580.000001.7875820.871776.07
1922025.02.04 19:41buy700.101.787470.000000.00000
1932025.02.04 19:41modify700.101.787470.000001.79047
1942025.02.04 19:42t/p680.101.787280.000001.7872820.871796.94
1952025.02.04 19:43buy710.101.787170.000000.00000
1962025.02.04 19:43modify710.101.787170.000001.79017
1972025.02.04 19:43t/p670.101.786990.000001.7869920.871817.81
1982025.02.04 19:44buy720.101.786880.000000.00000
1992025.02.04 19:44modify720.101.786880.000001.78988
2002025.02.04 19:48t/p660.101.786690.000001.7866920.871838.68
2012025.02.04 19:52buy730.101.786550.000000.00000
2022025.02.04 19:52modify730.101.786550.000001.78955
2032025.02.04 19:52t/p650.101.786410.000001.7864120.871859.55
2042025.02.04 19:53buy740.101.786190.000000.00000
2052025.02.04 19:53modify740.101.786190.000001.78919
2062025.02.04 19:53t/p640.101.786090.000001.7860920.871880.42
2072025.02.04 19:59t/p620.101.785780.000001.7857820.871901.29
2082025.02.04 21:29close740.101.787550.000001.789199.471910.76
2092025.02.04 21:29close730.101.787550.000001.789556.961917.72
2102025.02.04 21:29close720.101.787550.000001.789884.661922.38
2112025.02.04 21:29close710.101.787550.000001.790172.641925.02
2122025.02.04 21:29close700.101.787550.000001.790470.551925.57
2132025.02.04 21:29close630.101.788050.000001.785503.131928.70
2142025.02.04 21:29close580.101.787550.000001.79072-1.191927.51
2152025.02.04 21:29close570.101.787550.000001.79108-3.691923.82
2162025.02.04 21:29close560.101.787550.000001.79136-5.641918.18
2172025.02.04 21:29close470.101.787550.000001.79318-18.311899.87
2182025.02.04 21:29close460.101.787550.000001.79290-16.361883.51
2192025.02.04 21:29close420.101.787550.000001.79258-14.141869.37
2202025.02.04 21:29close410.101.787550.000001.79228-12.051857.32
2212025.02.04 21:29close400.101.787550.000001.79198-9.961847.36
2222025.02.04 21:29close390.101.787550.000001.79171-8.081839.28
2232025.02.05 13:30buy750.101.788560.000000.00000
2242025.02.05 13:30modify750.101.788560.000001.79156
2252025.02.05 13:30buy760.101.788220.000000.00000
2262025.02.05 13:30modify760.101.788220.000001.79122
2272025.02.05 13:30buy770.101.788900.000000.00000
2282025.02.05 13:30modify770.101.788900.000001.79190
2292025.02.05 13:31buy780.101.789180.000000.00000
2302025.02.05 13:31modify780.101.789180.000001.79218
2312025.02.05 13:36buy790.101.789460.000000.00000
2322025.02.05 13:36modify790.101.789460.000001.79246
2332025.02.05 13:45buy800.101.789770.000000.00000
2342025.02.05 13:45modify800.101.789770.000001.79277
2352025.02.05 14:22buy810.101.787930.000000.00000
2362025.02.05 14:22modify810.101.787930.000001.79093
2372025.02.05 14:23buy820.101.787610.000000.00000
2382025.02.05 14:23modify820.101.787610.000001.79061
2392025.02.05 14:23buy830.101.787300.000000.00000
2402025.02.05 14:23modify830.101.787300.000001.79030
2412025.02.05 14:24buy840.101.787050.000000.00000
2422025.02.05 14:24modify840.101.787050.000001.79005
2432025.02.05 14:26buy850.101.786720.000000.00000
2442025.02.05 14:26modify850.101.786720.000001.78972
2452025.02.05 14:32buy860.101.786450.000000.00000
2462025.02.05 14:32modify860.101.786450.000001.78945
2472025.02.05 16:30sell870.101.788660.000000.00000
2482025.02.05 16:30modify870.101.788660.000001.78566
2492025.02.05 18:22sell880.101.787760.000000.00000
2502025.02.05 18:22modify880.101.787760.000001.78476
2512025.02.05 18:24sell890.101.788070.000000.00000
2522025.02.05 18:24modify890.101.788070.000001.78507
2532025.02.05 18:38sell900.101.788360.000000.00000
2542025.02.05 18:38modify900.101.788360.000001.78536
2552025.02.05 18:42sell910.101.788970.000000.00000
2562025.02.05 18:42modify910.101.788970.000001.78597
2572025.02.05 18:46sell920.101.789260.000000.00000
2582025.02.05 18:46modify920.101.789260.000001.78626
2592025.02.05 18:46t/p860.101.789450.000001.7894520.891860.17
2602025.02.05 18:49sell930.101.789580.000000.00000
2612025.02.05 18:49modify930.101.789580.000001.78658
2622025.02.05 18:49t/p850.101.789720.000001.7897220.891881.06
2632025.02.05 18:53sell940.101.789880.000000.00000
2642025.02.05 18:53modify940.101.789880.000001.78688
2652025.02.05 18:55t/p840.101.790050.000001.7900520.891901.95
2662025.02.05 18:56sell950.101.790160.000000.00000
2672025.02.05 18:56modify950.101.790160.000001.78716
2682025.02.05 18:58t/p830.101.790300.000001.7903020.891922.84
2692025.02.05 20:17sell960.101.790470.000000.00000
2702025.02.05 20:17modify960.101.790470.000001.78747
2712025.02.05 20:18t/p820.101.790610.000001.7906120.891943.73
2722025.02.05 20:21sell970.101.790760.000000.00000
2732025.02.05 20:21modify970.101.790760.000001.78776
2742025.02.05 20:25t/p810.101.790930.000001.7909320.891964.62
2752025.02.05 20:26sell980.101.791070.000000.00000
2762025.02.05 20:26modify980.101.791070.000001.78807
2772025.02.05 20:39t/p760.101.791220.000001.7912220.881985.50
2782025.02.05 22:05close980.101.788550.000001.7880717.532003.03
2792025.02.05 22:05close970.101.788550.000001.7877615.372018.40
2802025.02.05 22:05close960.101.788550.000001.7874713.362031.76
2812025.02.05 22:05close950.101.788550.000001.7871611.202042.96
2822025.02.05 22:05close940.101.788550.000001.786889.252052.21
2832025.02.05 22:05close930.101.788550.000001.786587.172059.38
2842025.02.05 22:05close920.101.788550.000001.786264.942064.32
2852025.02.05 22:05close910.101.788550.000001.785972.922067.24
2862025.02.05 22:05close900.101.788550.000001.78536-1.322065.92
2872025.02.05 22:05close890.101.788550.000001.78507-3.342062.58
2882025.02.05 22:05close880.101.788550.000001.78476-5.502057.08
2892025.02.05 22:05close870.101.788550.000001.785660.772057.85
2902025.02.05 22:05close800.101.788050.000001.79277-11.982045.87
2912025.02.05 22:05close790.101.788050.000001.79246-9.822036.05
2922025.02.05 22:05close780.101.788050.000001.79218-7.872028.18
2932025.02.05 22:05close770.101.788050.000001.79190-5.922022.26
2942025.02.05 22:05close750.101.788050.000001.79156-3.552018.71
2952025.02.06 13:30buy990.101.777550.000000.00000
2962025.02.06 13:30modify990.101.777550.000001.78055
2972025.02.06 13:30buy1000.101.777110.000000.00000
2982025.02.06 13:30modify1000.101.777110.000001.78011
2992025.02.06 13:30buy1010.101.777850.000000.00000
3002025.02.06 13:30modify1010.101.777850.000001.78085
3012025.02.06 13:30buy1020.101.778160.000000.00000
3022025.02.06 13:30modify1020.101.778160.000001.78116
3032025.02.06 13:32buy1030.101.776950.000000.00000
3042025.02.06 13:32modify1030.101.776950.000001.77995
3052025.02.06 13:37buy1040.101.778470.000000.00000
3062025.02.06 13:37modify1040.101.778470.000001.78147
3072025.02.06 13:45buy1050.101.776640.000000.00000
3082025.02.06 13:45modify1050.101.776640.000001.77964
3092025.02.06 13:46buy1060.101.776340.000000.00000
3102025.02.06 13:46modify1060.101.776340.000001.77934
3112025.02.06 13:47buy1070.101.776040.000000.00000
3122025.02.06 13:47modify1070.101.776040.000001.77904
3132025.02.06 13:56buy1080.101.775740.000000.00000
3142025.02.06 13:56modify1080.101.775740.000001.77874
3152025.02.06 14:36buy1090.101.778770.000000.00000
3162025.02.06 14:36modify1090.101.778770.000001.78177
3172025.02.06 14:39buy1100.101.779050.000000.00000
3182025.02.06 14:39modify1100.101.779050.000001.78205
3192025.02.06 14:39t/p1080.101.778740.000001.7787420.892039.60
3202025.02.06 14:39buy1110.101.779380.000000.00000
3212025.02.06 14:39modify1110.101.779380.000001.78238
3222025.02.06 14:39t/p1070.101.779040.000001.7790420.882060.48
3232025.02.06 14:40buy1120.101.779670.000000.00000
3242025.02.06 14:40modify1120.101.779670.000001.78267
3252025.02.06 14:40t/p1060.101.779340.000001.7793420.882081.36
3262025.02.06 14:40buy1130.101.779990.000000.00000
3272025.02.06 14:40modify1130.101.779990.000001.78299
3282025.02.06 15:11sell1140.101.779150.000000.00000
3292025.02.06 15:11modify1140.101.779150.000001.77615
3302025.02.06 15:15sell1150.101.778870.000000.00000
3312025.02.06 15:15modify1150.101.778870.000001.77587
3322025.02.06 15:41sell1160.101.778560.000000.00000
3332025.02.06 15:41modify1160.101.778560.000001.77556
3342025.02.06 15:50sell1170.101.779470.000000.00000
3352025.02.06 15:50modify1170.101.779470.000001.77647
3362025.02.06 15:50t/p1050.101.779640.000001.7796420.892102.25
3372025.02.06 16:00sell1180.101.777970.000000.00000
3382025.02.06 16:00modify1180.101.777970.000001.77497
3392025.02.06 16:06sell1190.101.778290.000000.00000
3402025.02.06 16:06modify1190.101.778290.000001.77529
3412025.02.06 16:22sell1200.101.779750.000000.00000
3422025.02.06 16:22modify1200.101.779750.000001.77675
3432025.02.06 16:22t/p1030.101.779950.000001.7799520.892123.14
3442025.02.06 16:22sell1210.101.780050.000000.00000
3452025.02.06 16:22modify1210.101.780050.000001.77705
3462025.02.06 16:22t/p1000.101.780110.000001.7801120.882144.02
3472025.02.06 18:01sell1220.101.780350.000000.00000
3482025.02.06 18:01modify1220.101.780350.000001.77735
3492025.02.06 18:31t/p990.101.780550.000001.7805520.892164.91
3502025.02.06 18:32sell1230.101.780660.000000.00000
3512025.02.06 18:32modify1230.101.780660.000001.77766
3522025.02.06 18:36t/p1010.101.780850.000001.7808520.892185.80
3532025.02.06 18:37sell1240.101.781000.000000.00000
3542025.02.06 18:37modify1240.101.781000.000001.77800
3552025.02.06 18:39t/p1020.101.781160.000001.7811620.882206.68
3562025.02.06 18:40sell1250.101.781250.000000.00000
3572025.02.06 18:40modify1250.101.781250.000001.77825
3582025.02.06 20:31buy1260.101.780230.000000.00000
3592025.02.06 20:31modify1260.101.780230.000001.78323
3602025.02.06 22:05t/p1230.101.777660.000001.7776620.872227.55
3612025.02.06 22:05t/p1240.101.778000.000001.7780020.872248.42
3622025.02.06 22:05t/p1250.101.778250.000001.7782520.872269.29
3632025.02.06 22:05close1260.101.777080.000001.78323-21.932247.36
3642025.02.06 22:05close1220.101.777580.000001.7773519.272266.63
3652025.02.06 22:05close1210.101.777580.000001.7770517.182283.81
3662025.02.06 22:05close1200.101.777580.000001.7767515.092298.90
3672025.02.06 22:05close1190.101.777580.000001.775294.942303.84
3682025.02.06 22:05close1180.101.777580.000001.774972.712306.55
3692025.02.06 22:05close1170.101.777580.000001.7764713.152319.70
3702025.02.06 22:05close1160.101.777580.000001.775566.822326.52
3712025.02.06 22:05close1150.101.777580.000001.775878.972335.49
3722025.02.06 22:05close1140.101.777580.000001.7761510.922346.41
3732025.02.06 22:05close1130.101.777080.000001.78299-20.262326.15
3742025.02.06 22:05close1120.101.777080.000001.78267-18.032308.12
3752025.02.06 22:05close1110.101.777080.000001.78238-16.012292.11
3762025.02.06 22:05close1100.101.777080.000001.78205-13.712278.40
3772025.02.06 22:05close1090.101.777080.000001.78177-11.762266.64
3782025.02.06 22:05close1040.101.777080.000001.78147-9.682256.96
3792025.02.07 13:30buy1270.101.784050.000000.00000
3802025.02.07 13:30modify1270.101.784050.000001.78705
3812025.02.07 13:30buy1280.101.783410.000000.00000
3822025.02.07 13:30modify1280.101.783410.000001.78641
3832025.02.07 13:30buy1290.101.784400.000000.00000
3842025.02.07 13:30modify1290.101.784400.000001.78740
3852025.02.07 13:30sell1300.101.785150.000000.00000
3862025.02.07 13:30modify1300.101.785150.000001.78215
3872025.02.07 13:30sell1310.101.785470.000000.00000
3882025.02.07 13:30modify1310.101.785470.000001.78247
3892025.02.07 13:30sell1320.101.784440.000000.00000
3902025.02.07 13:30modify1320.101.784440.000001.78144
3912025.02.07 13:30buy1330.101.782780.000000.00000
3922025.02.07 13:30modify1330.101.782780.000001.78578
3932025.02.07 13:30sell1340.101.784140.000000.00000
3942025.02.07 13:30modify1340.101.784140.000001.78114
3952025.02.07 13:30sell1350.101.784610.000000.00000
3962025.02.07 13:30modify1350.101.784610.000001.78161
3972025.02.07 13:30sell1360.101.783990.000000.00000
3982025.02.07 13:30modify1360.101.783990.000001.78099
3992025.02.07 13:30buy1370.101.783680.000000.00000
4002025.02.07 13:30modify1370.101.783680.000001.78668
4012025.02.07 13:30buy1380.101.783130.000000.00000
4022025.02.07 13:30modify1380.101.783130.000001.78613
4032025.02.07 13:30t/p1310.101.782470.000001.7824720.862277.82
4042025.02.07 13:30buy1390.101.782590.000000.00000
4052025.02.07 13:30modify1390.101.782590.000001.78559
4062025.02.07 13:30t/p1300.101.782150.000001.7821520.872298.69
4072025.02.07 13:30buy1400.101.782100.000000.00000
4082025.02.07 13:30modify1400.101.782100.000001.78510
4092025.02.07 13:30t/p1320.101.781440.000001.7814420.872319.56
4102025.02.07 13:30t/p1350.101.781610.000001.7816120.872340.43
4112025.02.07 13:30buy1410.101.781710.000000.00000
4122025.02.07 13:30modify1410.101.781710.000001.78471
4132025.02.07 13:30t/p1340.101.781140.000001.7811420.872361.30
4142025.02.07 13:30buy1420.101.781350.000000.00000
4152025.02.07 13:30modify1420.101.781350.000001.78435
4162025.02.07 13:30buy1430.101.781950.000000.00000
4172025.02.07 13:30modify1430.101.781950.000001.78495
4182025.02.07 13:31buy1440.101.781000.000000.00000
4192025.02.07 13:31modify1440.101.781000.000001.78400
4202025.02.07 13:31t/p1360.101.780990.000001.7809920.872382.17
4212025.02.07 13:31buy1450.101.780730.000000.00000
4222025.02.07 13:31modify1450.101.780730.000001.78373
4232025.02.07 13:31buy1460.101.780400.000000.00000
4242025.02.07 13:31modify1460.101.780400.000001.78340
4252025.02.07 13:32buy1470.101.780140.000000.00000
4262025.02.07 13:32modify1470.101.780140.000001.78314
4272025.02.07 13:32buy1480.101.779850.000000.00000
4282025.02.07 13:32modify1480.101.779850.000001.78285
4292025.02.07 13:41close1480.101.777790.000001.78285-14.342367.83
4302025.02.07 13:41close1470.101.777790.000001.78314-16.362351.47
4312025.02.07 13:41close1460.101.777790.000001.78340-18.172333.30
4322025.02.07 13:41close1450.101.777790.000001.78373-20.472312.83
4332025.02.07 13:41close1440.101.777790.000001.78400-22.352290.48
4342025.02.07 13:41close1430.101.777790.000001.78495-28.962261.52
4352025.02.07 13:41close1420.101.777790.000001.78435-24.792236.73
4362025.02.07 13:41close1410.101.777790.000001.78471-27.292209.44
4372025.02.07 13:41close1400.101.777790.000001.78510-30.012179.43
4382025.02.07 13:41close1390.101.777790.000001.78559-33.422146.01
4392025.02.07 13:41close1380.101.777790.000001.78613-37.182108.83
4402025.02.07 13:41close1370.101.777790.000001.78668-41.012067.82
4412025.02.07 13:41close1330.101.777790.000001.78578-34.742033.08
4422025.02.07 13:41close1290.101.777790.000001.78740-46.021987.06
4432025.02.07 13:41close1280.101.777790.000001.78641-39.131947.93
4442025.02.07 13:41close1270.101.777790.000001.78705-43.591904.34
4452025.02.10 13:30buy1490.101.777590.000000.00000
4462025.02.10 13:30modify1490.101.777590.000001.78059
4472025.02.10 13:30buy1500.101.777910.000000.00000
4482025.02.10 13:30modify1500.101.777910.000001.78091
4492025.02.10 13:31sell1510.101.777720.000000.00000
4502025.02.10 13:31modify1510.101.777720.000001.77472
4512025.02.10 13:32sell1520.101.778010.000000.00000
4522025.02.10 13:32modify1520.101.778010.000001.77501
4532025.02.10 13:33buy1530.101.778090.000000.00000
4542025.02.10 13:33modify1530.101.778090.000001.78109
4552025.02.10 13:44buy1540.101.777270.000000.00000
4562025.02.10 13:44modify1540.101.777270.000001.78027
4572025.02.10 13:48buy1550.101.776970.000000.00000
4582025.02.10 13:48modify1550.101.776970.000001.77997
4592025.02.10 13:57buy1560.101.776690.000000.00000
4602025.02.10 13:57modify1560.101.776690.000001.77969
4612025.02.10 13:58buy1570.101.776380.000000.00000
4622025.02.10 13:58modify1570.101.776380.000001.77938
4632025.02.10 14:04buy1580.101.776070.000000.00000
4642025.02.10 14:04modify1580.101.776070.000001.77907
4652025.02.10 14:08buy1590.101.775790.000000.00000
4662025.02.10 14:08modify1590.101.775790.000001.77879
4672025.02.10 14:09buy1600.101.775490.000000.00000
4682025.02.10 14:09modify1600.101.775490.000001.77849
4692025.02.10 14:15buy1610.101.775180.000000.00000
4702025.02.10 14:15modify1610.101.775180.000001.77818
4712025.02.10 14:15t/p1520.101.775010.000001.7750120.871925.21
4722025.02.10 14:16buy1620.101.774880.000000.00000
4732025.02.10 14:16modify1620.101.774880.000001.77788
4742025.02.10 14:20t/p1510.101.774720.000001.7747220.871946.08
4752025.02.10 14:20buy1630.101.774590.000000.00000
4762025.02.10 14:20modify1630.101.774590.000001.77759
4772025.02.10 16:53close1630.101.772040.000001.77759-17.751928.33
4782025.02.10 16:53close1620.101.772040.000001.77788-19.771908.56
4792025.02.10 16:53close1610.101.772040.000001.77818-21.861886.70
4802025.02.10 16:53close1600.101.772040.000001.77849-24.021862.68
4812025.02.10 16:53close1590.101.772040.000001.77879-26.111836.57
4822025.02.10 16:53close1580.101.772040.000001.77907-28.061808.51
4832025.02.10 16:53close1570.101.772040.000001.77938-30.211778.30
4842025.02.10 16:53close1560.101.772040.000001.77969-32.371745.93
4852025.02.10 16:53close1550.101.772040.000001.77997-34.321711.61
4862025.02.10 16:53close1540.101.772040.000001.78027-36.411675.20
4872025.02.10 16:53close1530.101.772040.000001.78109-42.121633.08
4882025.02.10 16:53close1500.101.772040.000001.78091-40.871592.21
4892025.02.10 16:53close1490.101.772040.000001.78059-38.641553.57
4902025.02.11 13:30sell1640.101.773690.000000.00000
4912025.02.11 13:30modify1640.101.773690.000001.77069
4922025.02.11 13:31sell1650.101.774010.000000.00000
4932025.02.11 13:31modify1650.101.774010.000001.77101
4942025.02.11 13:35sell1660.101.774300.000000.00000
4952025.02.11 13:35modify1660.101.774300.000001.77130
4962025.02.11 13:36sell1670.101.774590.000000.00000
4972025.02.11 13:36modify1670.101.774590.000001.77159
4982025.02.11 13:51sell1680.101.773390.000000.00000
4992025.02.11 13:51modify1680.101.773390.000001.77039
5002025.02.11 14:03sell1690.101.774890.000000.00000
5012025.02.11 14:03modify1690.101.774890.000001.77189
5022025.02.11 14:03sell1700.101.775190.000000.00000
5032025.02.11 14:03modify1700.101.775190.000001.77219
5042025.02.11 14:06sell1710.101.775500.000000.00000
5052025.02.11 14:06modify1710.101.775500.000001.77250
5062025.02.11 14:06sell1720.101.775800.000000.00000
5072025.02.11 14:06modify1720.101.775800.000001.77280
5082025.02.11 14:19sell1730.101.776100.000000.00000
5092025.02.11 14:19modify1730.101.776100.000001.77310
5102025.02.11 19:05buy1740.101.777020.000000.00000
5112025.02.11 19:05modify1740.101.777020.000001.78002
5122025.02.11 19:10buy1750.101.776590.000000.00000
5132025.02.11 19:10modify1750.101.776590.000001.77959
5142025.02.11 19:21buy1760.101.776280.000000.00000
5152025.02.11 19:21modify1760.101.776280.000001.77928
5162025.02.11 19:31buy1770.101.777190.000000.00000
5172025.02.11 19:31modify1770.101.777190.000001.78019
5182025.02.11 19:39sell1780.101.777040.000000.00000
5192025.02.11 19:39modify1780.101.777040.000001.77404
5202025.02.11 19:40sell1790.101.777290.000000.00000
5212025.02.11 19:40modify1790.101.777290.000001.77429
5222025.02.11 19:40sell1800.101.777600.000000.00000
5232025.02.11 19:40modify1800.101.777600.000001.77460
5242025.02.11 19:40sell1810.101.777920.000000.00000
5252025.02.11 19:40modify1810.101.777920.000001.77492
5262025.02.11 20:36buy1820.101.777470.000000.00000
5272025.02.11 20:36modify1820.101.777470.000001.78047
5282025.02.11 21:18sell1830.101.778090.000000.00000
5292025.02.11 21:18modify1830.101.778090.000001.77509
5302025.02.11 22:05close1830.101.775300.000001.7750919.411572.98
5312025.02.11 22:05close1820.101.774800.000001.78047-18.591554.39
5322025.02.11 22:05close1810.101.775300.000001.7749218.221572.61
5332025.02.11 22:05close1800.101.775300.000001.7746016.001588.61
5342025.02.11 22:05close1790.101.775300.000001.7742913.841602.45
5352025.02.11 22:05close1780.101.775300.000001.7740412.101614.55
5362025.02.11 22:05close1770.101.774800.000001.78019-16.641597.91
5372025.02.11 22:05close1760.101.774800.000001.77928-10.311587.60
5382025.02.11 22:05close1750.101.774800.000001.77959-12.471575.13
5392025.02.11 22:05close1740.101.774800.000001.78002-15.461559.67
5402025.02.11 22:05close1730.101.775300.000001.773105.561565.23
5412025.02.11 22:05close1720.101.775300.000001.772803.481568.71
5422025.02.11 22:05close1710.101.775300.000001.772501.391570.10
5432025.02.11 22:05close1700.101.775300.000001.77219-0.771569.33
5442025.02.11 22:05close1690.101.775300.000001.77189-2.861566.47
5452025.02.11 22:05close1680.101.775300.000001.77039-13.291553.18
5462025.02.11 22:05close1670.101.775300.000001.77159-4.941548.24
5472025.02.11 22:05close1660.101.775300.000001.77130-6.961541.28
5482025.02.11 22:05close1650.101.775300.000001.77101-8.981532.30
5492025.02.11 22:05close1640.101.775300.000001.77069-11.201521.10
5502025.02.12 13:30buy1840.101.780690.000000.00000
5512025.02.12 13:30modify1840.101.780690.000001.78369
5522025.02.12 13:30buy1850.101.780390.000000.00000
5532025.02.12 13:30modify1850.101.780390.000001.78339
5542025.02.12 13:30buy1860.101.778570.000000.00000
5552025.02.12 13:30modify1860.101.778570.000001.78157
5562025.02.12 13:30buy1870.101.775560.000000.00000
5572025.02.12 13:30modify1870.101.775560.000001.77856
5582025.02.12 13:30buy1880.101.775300.000000.00000
5592025.02.12 13:30modify1880.101.775300.000001.77830
5602025.02.12 13:30buy1890.101.774780.000000.00000
5612025.02.12 13:30modify1890.101.774780.000001.77778
5622025.02.12 13:30buy1900.101.774900.000000.00000
5632025.02.12 13:30modify1900.101.774900.000001.77790
5642025.02.12 13:30buy1910.101.772850.000000.00000
5652025.02.12 13:30modify1910.101.772850.000001.77585
5662025.02.12 13:30buy1920.101.774430.000000.00000
5672025.02.12 13:30modify1920.101.774430.000001.77743
5682025.02.12 13:30buy1930.101.773980.000000.00000
5692025.02.12 13:30modify1930.101.773980.000001.77698
5702025.02.12 13:31buy1940.101.775920.000000.00000
5712025.02.12 13:31modify1940.101.775920.000001.77892
5722025.02.12 13:31t/p1910.101.775850.000001.7758520.881541.98
5732025.02.12 13:31buy1950.101.776370.000000.00000
5742025.02.12 13:31modify1950.101.776370.000001.77937
5752025.02.12 13:31buy1960.101.777090.000000.00000
5762025.02.12 13:31modify1960.101.777090.000001.78009
5772025.02.12 13:31t/p1930.101.776980.000001.7769820.891562.87
5782025.02.12 13:31buy1970.101.777550.000000.00000
5792025.02.12 13:31modify1970.101.777550.000001.78055
5802025.02.12 15:24t/p1920.101.777430.000001.7774320.881583.75
5812025.02.12 15:24buy1980.101.778040.000000.00000
5822025.02.12 15:24modify1980.101.778040.000001.78104
5832025.02.12 15:27t/p1890.101.777780.000001.7777820.891604.64
5842025.02.12 15:27buy1990.101.778290.000000.00000
5852025.02.12 15:27modify1990.101.778290.000001.78129
5862025.02.12 15:27t/p1900.101.777900.000001.7779020.891625.53
5872025.02.12 15:35t/p1880.101.778300.000001.7783020.881646.41
5882025.02.12 15:38buy2000.101.778890.000000.00000
5892025.02.12 15:38modify2000.101.778890.000001.78189
5902025.02.12 15:38t/p1870.101.778560.000001.7785620.881667.29
5912025.02.12 15:38sell2010.101.778750.000000.00000
5922025.02.12 15:38modify2010.101.778750.000001.77575
5932025.02.12 15:38buy2020.101.779060.000000.00000
5942025.02.12 15:38modify2020.101.779060.000001.78206
5952025.02.12 15:39t/p1940.101.778920.000001.7789220.891688.18
5962025.02.12 15:39sell2030.101.779020.000000.00000
5972025.02.12 15:39modify2030.101.779020.000001.77602
5982025.02.12 15:55buy2040.101.777390.000000.00000
5992025.02.12 15:55modify2040.101.777390.000001.78039
6002025.02.12 16:09buy2050.101.776790.000000.00000
6012025.02.12 16:09modify2050.101.776790.000001.77979
6022025.02.12 16:13buy2060.101.776190.000000.00000
6032025.02.12 16:13modify2060.101.776190.000001.77919
6042025.02.12 16:14t/p2030.101.776020.000001.7760220.871709.05
6052025.02.12 16:16t/p2010.101.775750.000001.7757520.871729.92
6062025.02.12 16:59sell2070.101.777800.000000.00000
6072025.02.12 16:59modify2070.101.777800.000001.77480
6082025.02.12 17:01sell2080.101.778110.000000.00000
6092025.02.12 17:01modify2080.101.778110.000001.77511
6102025.02.12 17:02sell2090.101.778420.000000.00000
6112025.02.12 17:02modify2090.101.778420.000001.77542
6122025.02.12 17:03sell2100.101.778690.000000.00000
6132025.02.12 17:03modify2100.101.778690.000001.77569
6142025.02.12 17:04sell2110.101.779010.000000.00000
6152025.02.12 17:04modify2110.101.779010.000001.77601
6162025.02.12 17:04t/p2060.101.779190.000001.7791920.891750.81
6172025.02.12 17:05sell2120.101.779290.000000.00000
6182025.02.12 17:05modify2120.101.779290.000001.77629
6192025.02.12 17:13t/p1950.101.779370.000001.7793720.891771.70
6202025.02.12 17:13sell2130.101.779630.000000.00000
6212025.02.12 17:13modify2130.101.779630.000001.77663
6222025.02.12 17:14t/p2050.101.779790.000001.7797920.891792.59
6232025.02.12 17:14sell2140.101.779940.000000.00000
6242025.02.12 17:14modify2140.101.779940.000001.77694
6252025.02.12 17:21t/p1960.101.780090.000001.7800920.881813.47
6262025.02.12 17:21sell2150.101.780190.000000.00000
6272025.02.12 17:21modify2150.101.780190.000001.77719
6282025.02.12 17:22t/p2040.101.780390.000001.7803920.881834.35
6292025.02.12 17:22sell2160.101.780490.000000.00000
6302025.02.12 17:22modify2160.101.780490.000001.77749
6312025.02.12 17:22t/p1970.101.780550.000001.7805520.891855.24
6322025.02.12 17:22sell2170.101.780860.000000.00000
6332025.02.12 17:22modify2170.101.780860.000001.77786
6342025.02.12 18:58sell2180.101.777460.000000.00000
6352025.02.12 18:58modify2180.101.777460.000001.77446
6362025.02.12 18:58t/p2170.101.777860.000001.7778620.871876.11
6372025.02.12 18:59buy2190.101.777690.000000.00000
6382025.02.12 18:59modify2190.101.777690.000001.78069
6392025.02.12 19:21t/p2160.101.777490.000001.7774920.871896.98
6402025.02.12 19:22buy2200.101.777390.000000.00000
6412025.02.12 19:22modify2200.101.777390.000001.78039
6422025.02.12 22:06close2200.101.778420.000001.780397.171904.15
6432025.02.12 22:06close2190.101.778420.000001.780695.091909.24
6442025.02.12 22:06close2180.101.778920.000001.77446-10.161899.08
6452025.02.12 22:06close2150.101.778920.000001.777198.831907.91
6462025.02.12 22:06close2140.101.778920.000001.776947.101915.01
6472025.02.12 22:06close2130.101.778920.000001.776634.941919.95
6482025.02.12 22:06close2120.101.778920.000001.776292.571922.52
6492025.02.12 22:06close2110.101.778920.000001.776010.631923.15
6502025.02.12 22:06close2100.101.778920.000001.77569-1.601921.55
6512025.02.12 22:06close2090.101.778920.000001.77542-3.481918.07
6522025.02.12 22:06close2080.101.778920.000001.77511-5.641912.43
6532025.02.12 22:06close2070.101.778920.000001.77480-7.791904.64
6542025.02.12 22:06close2020.101.778420.000001.78206-4.451900.19
6552025.02.12 22:06close2000.101.778420.000001.78189-3.271896.92
6562025.02.12 22:06close1990.101.778420.000001.781290.911897.83
6572025.02.12 22:06close1980.101.778420.000001.781042.651900.48
6582025.02.12 22:06close1860.101.778420.000001.78157-1.041899.44
6592025.02.12 22:06close1850.101.778420.000001.78339-13.711885.73
6602025.02.12 22:06close1840.101.778420.000001.78369-15.801869.93
6612025.02.13 13:30buy2210.101.779980.000000.00000
6622025.02.13 13:30modify2210.101.779980.000001.78298
6632025.02.13 13:30buy2220.101.779650.000000.00000
6642025.02.13 13:30modify2220.101.779650.000001.78265
6652025.02.13 13:30buy2230.101.779490.000000.00000
6662025.02.13 13:30modify2230.101.779490.000001.78249
6672025.02.13 13:30buy2240.101.779040.000000.00000
6682025.02.13 13:30modify2240.101.779040.000001.78204
6692025.02.13 13:33buy2250.101.780280.000000.00000
6702025.02.13 13:33modify2250.101.780280.000001.78328
6712025.02.13 13:34buy2260.101.780630.000000.00000
6722025.02.13 13:34modify2260.101.780630.000001.78363
6732025.02.13 13:34buy2270.101.780880.000000.00000
6742025.02.13 13:34modify2270.101.780880.000001.78388
6752025.02.13 13:42buy2280.101.781190.000000.00000
6762025.02.13 13:42modify2280.101.781190.000001.78419
6772025.02.13 13:48buy2290.101.781490.000000.00000
6782025.02.13 13:48modify2290.101.781490.000001.78449
6792025.02.13 13:55buy2300.101.781780.000000.00000
6802025.02.13 13:55modify2300.101.781780.000001.78478
6812025.02.13 15:23buy2310.101.778770.000000.00000
6822025.02.13 15:23modify2310.101.778770.000001.78177
6832025.02.13 15:24buy2320.101.778410.000000.00000
6842025.02.13 15:24modify2320.101.778410.000001.78141
6852025.02.13 15:55t/p2320.101.781410.000001.7814120.881890.81
6862025.02.13 15:55sell2330.101.781580.000000.00000
6872025.02.13 15:55modify2330.101.781580.000001.77858
6882025.02.13 16:04sell2340.101.781020.000000.00000
6892025.02.13 16:04modify2340.101.781020.000001.77802
6902025.02.13 16:13sell2350.101.781280.000000.00000
6912025.02.13 16:13modify2350.101.781280.000001.77828
6922025.02.13 16:17t/p2310.101.781770.000001.7817720.891911.70
6932025.02.13 16:18sell2360.101.781940.000000.00000
6942025.02.13 16:18modify2360.101.781940.000001.77894
6952025.02.13 16:19t/p2240.101.782040.000001.7820420.891932.59
6962025.02.13 16:19sell2370.101.782190.000000.00000
6972025.02.13 16:19modify2370.101.782190.000001.77919
6982025.02.13 16:36sell2380.101.780670.000000.00000
6992025.02.13 16:36modify2380.101.780670.000001.77767
7002025.02.13 17:00t/p2230.101.782490.000001.7824920.881953.47
7012025.02.13 17:00sell2390.101.782500.000000.00000
7022025.02.13 17:00modify2390.101.782500.000001.77950
7032025.02.13 17:03t/p2220.101.782650.000001.7826520.891974.36
7042025.02.13 17:05sell2400.101.782780.000000.00000
7052025.02.13 17:05modify2400.101.782780.000001.77978
7062025.02.13 17:07t/p2210.101.782980.000001.7829820.891995.25
7072025.02.13 17:13sell2410.101.783100.000000.00000
7082025.02.13 17:13modify2410.101.783100.000001.78010
7092025.02.13 17:20t/p2250.101.783280.000001.7832820.882016.13
7102025.02.13 17:20sell2420.101.783400.000000.00000
7112025.02.13 17:20modify2420.101.783400.000001.78040
7122025.02.13 17:21t/p2260.101.783630.000001.7836320.892037.02
7132025.02.13 17:22sell2430.101.783690.000000.00000
7142025.02.13 17:22modify2430.101.783690.000001.78069
7152025.02.13 17:24t/p2270.101.783880.000001.7838820.892057.91
7162025.02.13 17:25sell2440.101.783990.000000.00000
7172025.02.13 17:25modify2440.101.783990.000001.78099
7182025.02.13 17:32t/p2280.101.784190.000001.7841920.892078.80
7192025.02.13 17:33sell2450.101.784360.000000.00000
7202025.02.13 17:33modify2450.101.784360.000001.78136
7212025.02.13 18:40t/p2450.101.781360.000001.7813620.872099.67
7222025.02.13 18:41buy2460.101.781080.000000.00000
7232025.02.13 18:41modify2460.101.781080.000001.78408
7242025.02.13 18:41t/p2440.101.780990.000001.7809920.872120.54
7252025.02.13 18:41buy2470.101.780870.000000.00000
7262025.02.13 18:41modify2470.101.780870.000001.78387
7272025.02.13 18:41t/p2430.101.780690.000001.7806920.872141.41
7282025.02.13 18:41buy2480.101.780570.000000.00000
7292025.02.13 18:41modify2480.101.780570.000001.78357
7302025.02.13 18:41t/p2420.101.780400.000001.7804020.862162.27
7312025.02.13 18:41buy2490.101.780270.000000.00000
7322025.02.13 18:41modify2490.101.780270.000001.78327
7332025.02.13 18:41t/p2410.101.780100.000001.7801020.872183.14
7342025.02.13 18:41buy2500.101.779980.000000.00000
7352025.02.13 18:41modify2500.101.779980.000001.78298
7362025.02.13 18:41t/p2400.101.779780.000001.7797820.872204.01
7372025.02.13 18:41buy2510.101.779630.000000.00000
7382025.02.13 18:41modify2510.101.779630.000001.78263
7392025.02.13 18:41t/p2390.101.779500.000001.7795020.872224.88
7402025.02.13 18:41buy2520.101.779380.000000.00000
7412025.02.13 18:41modify2520.101.779380.000001.78238
7422025.02.13 18:44t/p2370.101.779190.000001.7791920.872245.75
7432025.02.13 19:11sell2530.101.782190.000000.00000
7442025.02.13 19:11modify2530.101.782190.000001.77919
7452025.02.13 19:12t/p2520.101.782380.000001.7823820.892266.64
7462025.02.13 19:12sell2540.101.782480.000000.00000
7472025.02.13 19:12modify2540.101.782480.000001.77948
7482025.02.13 19:13t/p2510.101.782630.000001.7826320.892287.53
7492025.02.13 19:13sell2550.101.782780.000000.00000
7502025.02.13 19:13modify2550.101.782780.000001.77978
7512025.02.13 19:15t/p2500.101.782980.000001.7829820.892308.42
7522025.02.13 19:15sell2560.101.783090.000000.00000
7532025.02.13 19:15modify2560.101.783090.000001.78009
7542025.02.13 19:15t/p2490.101.783270.000001.7832720.882329.30
7552025.02.13 19:16sell2570.101.783380.000000.00000
7562025.02.13 19:16modify2570.101.783380.000001.78038
7572025.02.13 19:16t/p2480.101.783570.000001.7835720.882350.18
7582025.02.13 19:16sell2580.101.783680.000000.00000
7592025.02.13 19:16modify2580.101.783680.000001.78068
7602025.02.13 19:17t/p2470.101.783870.000001.7838720.882371.06
7612025.02.13 19:17sell2590.101.783980.000000.00000
7622025.02.13 19:17modify2590.101.783980.000001.78098
7632025.02.13 19:17t/p2460.101.784080.000001.7840820.882391.94
7642025.02.13 19:17sell2600.101.784320.000000.00000
7652025.02.13 19:17modify2600.101.784320.000001.78132
7662025.02.13 19:29t/p2290.101.784490.000001.7844920.892412.83
7672025.02.13 19:31sell2610.101.784640.000000.00000
7682025.02.13 19:31modify2610.101.784640.000001.78164
7692025.02.13 19:52close2610.101.784020.000001.781644.312417.14
7702025.02.13 19:52close2600.101.784020.000001.781322.082419.22
7712025.02.13 19:52close2590.101.784020.000001.78098-0.282418.94
7722025.02.13 19:52close2580.101.784020.000001.78068-2.372416.57
7732025.02.13 19:52close2570.101.784020.000001.78038-4.452412.12
7742025.02.13 19:52close2560.101.784020.000001.78009-6.472405.65
7752025.02.13 19:52close2550.101.784020.000001.77978-8.632397.02
7762025.02.13 19:52close2540.101.784020.000001.77948-10.722386.30
7772025.02.13 19:52close2530.101.784020.000001.77919-12.732373.57
7782025.02.13 19:52close2380.101.784020.000001.77767-23.312350.26
7792025.02.13 19:52close2360.101.784020.000001.77894-14.472335.79
7802025.02.13 19:52close2350.101.784020.000001.77828-19.062316.73
7812025.02.13 19:52close2340.101.784020.000001.77802-20.872295.86
7822025.02.13 19:52close2330.101.784020.000001.77858-16.982278.88
7832025.02.13 19:52close2300.101.783520.000001.7847812.122291.00
7842025.02.14 13:30sell2620.101.784960.000000.00000
7852025.02.14 13:30modify2620.101.784960.000001.78196
7862025.02.14 13:30sell2630.101.784700.000000.00000
7872025.02.14 13:30modify2630.101.784700.000001.78170
7882025.02.14 13:30sell2640.101.784350.000000.00000
7892025.02.14 13:30modify2640.101.784350.000001.78135
7902025.02.14 13:30buy2650.101.784220.000000.00000
7912025.02.14 13:30modify2650.101.784220.000001.78722
7922025.02.14 13:30sell2660.101.785290.000000.00000
7932025.02.14 13:30modify2660.101.785290.000001.78229
7942025.02.14 13:30sell2670.101.785570.000000.00000
7952025.02.14 13:30modify2670.101.785570.000001.78257
7962025.02.14 13:30sell2680.101.785880.000000.00000
7972025.02.14 13:30modify2680.101.785880.000001.78288
7982025.02.14 13:30sell2690.101.786160.000000.00000
7992025.02.14 13:30modify2690.101.786160.000001.78316
8002025.02.14 14:20sell2700.101.786490.000000.00000
8012025.02.14 14:20modify2700.101.786490.000001.78349
8022025.02.14 14:31sell2710.101.786760.000000.00000
8032025.02.14 14:31modify2710.101.786760.000001.78376
8042025.02.14 14:44sell2720.101.787070.000000.00000
8052025.02.14 14:44modify2720.101.787070.000001.78407
8062025.02.14 14:47t/p2650.101.787220.000001.7872220.892311.89
8072025.02.14 14:48sell2730.101.787380.000000.00000
8082025.02.14 14:48modify2730.101.787380.000001.78438
8092025.02.14 15:30buy2740.101.785450.000000.00000
8102025.02.14 15:30modify2740.101.785450.000001.78845
8112025.02.14 15:58sell2750.101.787670.000000.00000
8122025.02.14 15:58modify2750.101.787670.000001.78467
8132025.02.14 16:04sell2760.101.787960.000000.00000
8142025.02.14 16:04modify2760.101.787960.000001.78496
8152025.02.14 17:50buy2770.101.786660.000000.00000
8162025.02.14 17:50modify2770.101.786660.000001.78966
8172025.02.14 18:02buy2780.101.786360.000000.00000
8182025.02.14 18:02modify2780.101.786360.000001.78936
8192025.02.14 18:05buy2790.101.786060.000000.00000
8202025.02.14 18:05modify2790.101.786060.000001.78906
8212025.02.14 18:25buy2800.101.785750.000000.00000
8222025.02.14 18:25modify2800.101.785750.000001.78875
8232025.02.14 18:40buy2810.101.785140.000000.00000
8242025.02.14 18:40modify2810.101.785140.000001.78814
8252025.02.14 18:49t/p2760.101.784960.000001.7849620.872332.76
8262025.02.14 18:49buy2820.101.784850.000000.00000
8272025.02.14 18:49modify2820.101.784850.000001.78785
8282025.02.14 19:10t/p2750.101.784670.000001.7846720.872353.63
8292025.02.14 19:11buy2830.101.784550.000000.00000
8302025.02.14 19:11modify2830.101.784550.000001.78755
8312025.02.14 19:13t/p2730.101.784380.000001.7843820.872374.50
8322025.02.14 19:55buy2840.101.784260.000000.00000
8332025.02.14 19:55modify2840.101.784260.000001.78726
8342025.02.14 19:57t/p2720.101.784070.000001.7840720.862395.36
8352025.02.14 19:57buy2850.101.783950.000000.00000
8362025.02.14 19:57modify2850.101.783950.000001.78695
8372025.02.14 19:58t/p2710.101.783760.000001.7837620.872416.23
8382025.02.14 19:58buy2860.101.783660.000000.00000
8392025.02.14 19:58modify2860.101.783660.000001.78666
8402025.02.14 21:08t/p2700.101.783490.000001.7834920.872437.10
8412025.02.16 22:04t/p2670.101.782570.000001.7825720.872457.97
8422025.02.16 22:04t/p2680.101.782880.000001.7828820.872478.84
8432025.02.16 22:04t/p2690.101.783160.000001.7831620.862499.70
8442025.02.16 22:04close2860.101.781990.000001.78666-11.632488.07
8452025.02.16 22:04close2850.101.781990.000001.78695-13.652474.42
8462025.02.16 22:04close2840.101.781990.000001.78726-15.812458.61
8472025.02.16 22:04close2830.101.781990.000001.78755-17.832440.78
8482025.02.16 22:04close2820.101.781990.000001.78785-19.912420.87
8492025.02.16 22:04close2810.101.781990.000001.78814-21.932398.94
8502025.02.16 22:04close2800.101.781990.000001.78875-26.182372.76
8512025.02.16 22:04close2790.101.781990.000001.78906-28.342344.42
8522025.02.16 22:04close2780.101.781990.000001.78936-30.432313.99
8532025.02.16 22:04close2770.101.781990.000001.78966-32.522281.47
8542025.02.16 22:04close2740.101.781990.000001.78845-24.092257.38
8552025.02.16 22:04close2660.101.782490.000001.7822919.482276.86
8562025.02.16 22:04close2640.101.782490.000001.7813512.942289.80
8572025.02.16 22:04close2630.101.782490.000001.7817015.382305.18
8582025.02.16 22:04close2620.101.782490.000001.7819617.192322.37
8592025.02.17 13:30sell2870.101.787350.000000.00000
8602025.02.17 13:30modify2870.101.787350.000001.78435
8612025.02.17 13:31buy2880.101.787540.000000.00000
8622025.02.17 13:31modify2880.101.787540.000001.79054
8632025.02.17 13:39buy2890.101.787250.000000.00000
8642025.02.17 13:39modify2890.101.787250.000001.79025
8652025.02.17 13:53buy2900.101.786940.000000.00000
8662025.02.17 13:53modify2900.101.786940.000001.78994
8672025.02.17 13:53buy2910.101.786640.000000.00000
8682025.02.17 13:53modify2910.101.786640.000001.78964
8692025.02.17 13:54buy2920.101.786350.000000.00000
8702025.02.17 13:54modify2920.101.786350.000001.78935
8712025.02.17 15:45sell2930.101.787050.000000.00000
8722025.02.17 15:45modify2930.101.787050.000001.78405
8732025.02.17 15:57sell2940.101.787660.000000.00000
8742025.02.17 15:57modify2940.101.787660.000001.78466
8752025.02.17 15:57sell2950.101.787970.000000.00000
8762025.02.17 15:57modify2950.101.787970.000001.78497
8772025.02.17 15:57sell2960.101.788290.000000.00000
8782025.02.17 15:57modify2960.101.788290.000001.78529
8792025.02.17 16:01sell2970.101.788550.000000.00000
8802025.02.17 16:01modify2970.101.788550.000001.78555
8812025.02.17 17:08sell2980.101.788940.000000.00000
8822025.02.17 17:08modify2980.101.788940.000001.78594
8832025.02.17 17:12sell2990.101.789150.000000.00000
8842025.02.17 17:12modify2990.101.789150.000001.78615
8852025.02.17 17:14t/p2920.101.789350.000001.7893520.892343.26
8862025.02.17 17:14sell3000.101.789450.000000.00000
8872025.02.17 17:14modify3000.101.789450.000001.78645
8882025.02.17 17:15t/p2910.101.789640.000001.7896420.882364.14
8892025.02.17 17:16sell3010.101.789830.000000.00000
8902025.02.17 17:16modify3010.101.789830.000001.78683
8912025.02.17 17:18t/p2900.101.789940.000001.7899420.882385.02
8922025.02.17 17:20sell3020.101.790070.000000.00000
8932025.02.17 17:20modify3020.101.790070.000001.78707
8942025.02.17 17:24t/p2890.101.790250.000001.7902520.892405.91
8952025.02.17 17:24sell3030.101.790350.000000.00000
8962025.02.17 17:24modify3030.101.790350.000001.78735
8972025.02.17 17:54t/p2880.101.790540.000001.7905420.892426.80
8982025.02.17 17:54sell3040.101.790700.000000.00000
8992025.02.17 17:54modify3040.101.790700.000001.78770
9002025.02.17 19:03sell3050.101.790960.000000.00000
9012025.02.17 19:03modify3050.101.790960.000001.78796
9022025.02.17 19:07sell3060.101.791250.000000.00000
9032025.02.17 19:07modify3060.101.791250.000001.78825
9042025.02.17 19:11sell3070.101.791560.000000.00000
9052025.02.17 19:11modify3070.101.791560.000001.78856
9062025.02.17 22:06close3070.101.788920.000001.7885618.372445.17
9072025.02.17 22:06close3060.101.788920.000001.7882516.212461.38
9082025.02.17 22:06close3050.101.788920.000001.7879614.202475.58
9092025.02.17 22:06close3040.101.788920.000001.7877012.392487.97
9102025.02.17 22:06close3030.101.788920.000001.787359.952497.92
9112025.02.17 22:06close3020.101.788920.000001.787078.002505.92
9122025.02.17 22:06close3010.101.788920.000001.786836.332512.25
9132025.02.17 22:06close3000.101.788920.000001.786453.692515.94
9142025.02.17 22:06close2990.101.788920.000001.786151.602517.54
9152025.02.17 22:06close2980.101.788920.000001.785940.142517.68
9162025.02.17 22:06close2970.101.788920.000001.78555-2.572515.11
9172025.02.17 22:06close2960.101.788920.000001.78529-4.382510.73
9182025.02.17 22:06close2950.101.788920.000001.78497-6.602504.13
9192025.02.17 22:06close2940.101.788920.000001.78466-8.762495.37
9202025.02.17 22:06close2930.101.788920.000001.78405-13.002482.37
9212025.02.17 22:06close2870.101.788920.000001.78435-10.922471.45
9222025.02.18 13:30sell3080.101.788940.000000.00000
9232025.02.18 13:30modify3080.101.788940.000001.78594
9242025.02.18 13:30buy3090.101.786680.000000.00000
9252025.02.18 13:30modify3090.101.786680.000001.78968
9262025.02.18 13:30buy3100.101.787750.000000.00000
9272025.02.18 13:30modify3100.101.787750.000001.79075
9282025.02.18 13:30buy3110.101.788000.000000.00000
9292025.02.18 13:30modify3110.101.788000.000001.79100
9302025.02.18 13:30buy3120.101.787200.000000.00000
9312025.02.18 13:30modify3120.101.787200.000001.79020
9322025.02.18 13:30buy3130.101.788360.000000.00000
9332025.02.18 13:30modify3130.101.788360.000001.79136
9342025.02.18 13:31sell3140.101.788060.000000.00000
9352025.02.18 13:31modify3140.101.788060.000001.78506
9362025.02.18 13:32sell3150.101.788340.000000.00000
9372025.02.18 13:32modify3150.101.788340.000001.78534
9382025.02.18 13:34sell3160.101.788660.000000.00000
9392025.02.18 13:34modify3160.101.788660.000001.78566
9402025.02.18 13:43sell3170.101.789250.000000.00000
9412025.02.18 13:43modify3170.101.789250.000001.78625
9422025.02.18 13:46sell3180.101.789540.000000.00000
9432025.02.18 13:46modify3180.101.789540.000001.78654
9442025.02.18 14:07t/p3090.101.789680.000001.7896820.882492.33
9452025.02.18 14:07sell3190.101.789840.000000.00000
9462025.02.18 14:07modify3190.101.789840.000001.78684
9472025.02.18 15:00sell3200.101.790150.000000.00000
9482025.02.18 15:00modify3200.101.790150.000001.78715
9492025.02.18 15:00t/p3120.101.790200.000001.7902020.882513.21
9502025.02.18 15:26sell3210.101.790460.000000.00000
9512025.02.18 15:26modify3210.101.790460.000001.78746
9522025.02.18 16:35sell3220.101.790740.000000.00000
9532025.02.18 16:35modify3220.101.790740.000001.78774
9542025.02.18 16:47buy3230.101.789420.000000.00000
9552025.02.18 16:47modify3230.101.789420.000001.79242
9562025.02.18 17:03buy3240.101.789080.000000.00000
9572025.02.18 17:03modify3240.101.789080.000001.79208
9582025.02.18 17:22buy3250.101.788830.000000.00000
9592025.02.18 17:22modify3250.101.788830.000001.79183
9602025.02.18 18:05buy3260.101.788520.000000.00000
9612025.02.18 18:05modify3260.101.788520.000001.79152
9622025.02.18 18:10t/p3220.101.787740.000001.7877420.872534.08
9632025.02.18 18:31t/p3210.101.787460.000001.7874620.872554.95
9642025.02.18 18:31buy3270.101.787260.000000.00000
9652025.02.18 18:31modify3270.101.787260.000001.79026
9662025.02.18 18:32t/p3200.101.787150.000001.7871520.872575.82
9672025.02.18 18:32buy3280.101.787020.000000.00000
9682025.02.18 18:32modify3280.101.787020.000001.79002
9692025.02.18 21:58t/p3280.101.790020.000001.7900220.892596.71
9702025.02.18 21:58sell3290.101.790190.000000.00000
9712025.02.18 21:58modify3290.101.790190.000001.78719
9722025.02.18 21:58t/p3270.101.790260.000001.7902620.892617.60
9732025.02.18 22:04close3290.101.789980.000001.787191.462619.06
9742025.02.18 22:04close3260.101.789480.000001.791526.682625.74
9752025.02.18 22:04close3250.101.789480.000001.791834.532630.27
9762025.02.18 22:04close3240.101.789480.000001.792082.782633.05
9772025.02.18 22:04close3230.101.789480.000001.792420.422633.47
9782025.02.18 22:04close3190.101.789980.000001.78684-0.982632.49
9792025.02.18 22:04close3180.101.789980.000001.78654-3.062629.43
9802025.02.18 22:04close3170.101.789980.000001.78625-5.082624.35
9812025.02.18 22:04close3160.101.789980.000001.78566-9.182615.17
9822025.02.18 22:04close3150.101.789980.000001.78534-11.412603.76
9832025.02.18 22:04close3140.101.789980.000001.78506-13.362590.40
9842025.02.18 22:04close3130.101.789480.000001.791367.802598.20
9852025.02.18 22:04close3110.101.789480.000001.7910010.302608.50
9862025.02.18 22:04close3100.101.789480.000001.7907512.042620.54
9872025.02.18 22:04close3080.101.789980.000001.78594-7.242613.30
9882025.02.19 13:30buy3300.101.788030.000000.00000
9892025.02.19 13:30modify3300.101.788030.000001.79103
9902025.02.19 13:30buy3310.101.788380.000000.00000
9912025.02.19 13:30modify3310.101.788380.000001.79138
9922025.02.19 13:32buy3320.101.787690.000000.00000
9932025.02.19 13:32modify3320.101.787690.000001.79069
9942025.02.19 13:33buy3330.101.787390.000000.00000
9952025.02.19 13:33modify3330.101.787390.000001.79039
9962025.02.19 13:47buy3340.101.788640.000000.00000
9972025.02.19 13:47modify3340.101.788640.000001.79164
9982025.02.19 14:11buy3350.101.787120.000000.00000
9992025.02.19 14:11modify3350.101.787120.000001.79012
10002025.02.19 14:31sell3360.101.788430.000000.00000
10012025.02.19 14:31modify3360.101.788430.000001.78543
10022025.02.19 14:45sell3370.101.788140.000000.00000
10032025.02.19 14:45modify3370.101.788140.000001.78514
10042025.02.19 15:00sell3380.101.788740.000000.00000
10052025.02.19 15:00modify3380.101.788740.000001.78574
10062025.02.19 15:06sell3390.101.789030.000000.00000
10072025.02.19 15:06modify3390.101.789030.000001.78603
10082025.02.19 15:09sell3400.101.789330.000000.00000
10092025.02.19 15:09modify3400.101.789330.000001.78633
10102025.02.19 15:22sell3410.101.789630.000000.00000
10112025.02.19 15:22modify3410.101.789630.000001.78663
10122025.02.19 15:31sell3420.101.789960.000000.00000
10132025.02.19 15:31modify3420.101.789960.000001.78696
10142025.02.19 15:36t/p3350.101.790120.000001.7901220.892634.19
10152025.02.19 15:36sell3430.101.790240.000000.00000
10162025.02.19 15:36modify3430.101.790240.000001.78724
10172025.02.19 15:37t/p3330.101.790390.000001.7903920.892655.08
10182025.02.19 15:42sell3440.101.790570.000000.00000
10192025.02.19 15:42modify3440.101.790570.000001.78757
10202025.02.19 15:45t/p3320.101.790690.000001.7906920.882675.96
10212025.02.19 15:45sell3450.101.790830.000000.00000
10222025.02.19 15:45modify3450.101.790830.000001.78783
10232025.02.19 17:13buy3460.101.788910.000000.00000
10242025.02.19 17:13modify3460.101.788910.000001.79191
10252025.02.19 20:11t/p3300.101.791030.000001.7910320.892696.85
10262025.02.19 20:11sell3470.101.791130.000000.00000
10272025.02.19 20:11modify3470.101.791130.000001.78813
10282025.02.19 21:39t/p3310.101.791380.000001.7913820.892717.74
10292025.02.19 21:40sell3480.101.791440.000000.00000
10302025.02.19 21:40modify3480.101.791440.000001.78844
10312025.02.19 21:57t/p3340.101.791640.000001.7916420.892738.63
10322025.02.19 21:58sell3490.101.791730.000000.00000
10332025.02.19 21:58modify3490.101.791730.000001.78873
10342025.02.19 21:58t/p3460.101.791910.000001.7919120.892759.52
10352025.02.19 22:04close3490.101.788790.000001.7887320.452779.97
10362025.02.19 22:04close3480.101.788790.000001.7884418.432798.40
10372025.02.19 22:04close3470.101.788790.000001.7881316.282814.68
10382025.02.19 22:04close3450.101.788790.000001.7878314.192828.87
10392025.02.19 22:04close3440.101.788790.000001.7875712.382841.25
10402025.02.19 22:04close3430.101.788790.000001.7872410.092851.34
10412025.02.19 22:04close3420.101.788790.000001.786968.142859.48
10422025.02.19 22:04close3410.101.788790.000001.786635.842865.32
10432025.02.19 22:04close3400.101.788790.000001.786333.762869.08
10442025.02.19 22:04close3390.101.788790.000001.786031.672870.75
10452025.02.19 22:04close3380.101.788790.000001.78574-0.352870.40
10462025.02.19 22:04close3370.101.788790.000001.78514-4.522865.88
10472025.02.19 22:04close3360.101.788790.000001.78543-2.502863.38
10482025.02.20 13:30buy3500.101.792060.000000.00000
10492025.02.20 13:30modify3500.101.792060.000001.79506
10502025.02.20 13:30buy3510.101.792380.000000.00000
10512025.02.20 13:30modify3510.101.792380.000001.79538
10522025.02.20 13:33buy3520.101.791730.000000.00000
10532025.02.20 13:33modify3520.101.791730.000001.79473
10542025.02.20 14:27buy3530.101.791430.000000.00000
10552025.02.20 14:27modify3530.101.791430.000001.79443
10562025.02.20 14:34buy3540.101.791160.000000.00000
10572025.02.20 14:34modify3540.101.791160.000001.79416
10582025.02.20 14:38buy3550.101.790840.000000.00000
10592025.02.20 14:38modify3550.101.790840.000001.79384
10602025.02.20 14:39buy3560.101.790560.000000.00000
10612025.02.20 14:39modify3560.101.790560.000001.79356
10622025.02.20 14:44buy3570.101.790260.000000.00000
10632025.02.20 14:44modify3570.101.790260.000001.79326
10642025.02.20 15:22sell3580.101.791690.000000.00000
10652025.02.20 15:22modify3580.101.791690.000001.78869
10662025.02.20 15:24sell3590.101.791880.000000.00000
10672025.02.20 15:24modify3590.101.791880.000001.78888
10682025.02.20 15:26sell3600.101.792160.000000.00000
10692025.02.20 15:26modify3600.101.792160.000001.78916
10702025.02.20 15:26sell3610.101.792470.000000.00000
10712025.02.20 15:26modify3610.101.792470.000001.78947
10722025.02.20 15:28sell3620.101.792770.000000.00000
10732025.02.20 15:28modify3620.101.792770.000001.78977
10742025.02.20 15:40sell3630.101.793120.000000.00000
10752025.02.20 15:40modify3630.101.793120.000001.79012
10762025.02.20 15:45t/p3570.101.793260.000001.7932620.892884.27
10772025.02.20 15:45sell3640.101.793410.000000.00000
10782025.02.20 15:45modify3640.101.793410.000001.79041
10792025.02.20 15:47t/p3560.101.793560.000001.7935620.892905.16
10802025.02.20 16:02sell3650.101.793660.000000.00000
10812025.02.20 16:02modify3650.101.793660.000001.79066
10822025.02.20 16:03t/p3550.101.793840.000001.7938420.892926.05
10832025.02.20 16:05sell3660.101.793960.000000.00000
10842025.02.20 16:05modify3660.101.793960.000001.79096
10852025.02.20 16:08t/p3540.101.794160.000001.7941620.882946.93
10862025.02.20 16:08sell3670.101.794260.000000.00000
10872025.02.20 16:08modify3670.101.794260.000001.79126
10882025.02.20 16:09t/p3530.101.794430.000001.7944320.882967.81
10892025.02.20 16:11sell3680.101.794580.000000.00000
10902025.02.20 16:11modify3680.101.794580.000001.79158
10912025.02.20 17:09t/p3520.101.794730.000001.7947320.882988.69
10922025.02.20 17:10sell3690.101.794870.000000.00000
10932025.02.20 17:10modify3690.101.794870.000001.79187
10942025.02.20 17:43t/p3500.101.795060.000001.7950620.893009.58
10952025.02.20 17:43sell3700.101.795160.000000.00000
10962025.02.20 17:43modify3700.101.795160.000001.79216
10972025.02.20 19:57t/p3510.101.795380.000001.7953820.893030.47
10982025.02.20 19:58sell3710.101.795460.000000.00000
10992025.02.20 19:58modify3710.101.795460.000001.79246
11002025.02.20 21:01sell3720.101.795760.000000.00000
11012025.02.20 21:01modify3720.101.795760.000001.79276
11022025.02.20 21:59buy3730.101.795040.000000.00000
11032025.02.20 21:59modify3730.101.795040.000001.79804
11042025.02.20 22:05close3730.101.793440.000001.79804-11.143019.33
11052025.02.20 22:05close3720.101.793940.000001.7927612.663031.99
11062025.02.20 22:05close3710.101.793940.000001.7924610.573042.56
11072025.02.20 22:05close3700.101.793940.000001.792168.483051.04
11082025.02.20 22:05close3690.101.793940.000001.791876.473057.51
11092025.02.20 22:05close3680.101.793940.000001.791584.453061.96
11102025.02.20 22:05close3670.101.793940.000001.791262.223064.18
11112025.02.20 22:05close3660.101.793940.000001.790960.133064.31
11122025.02.20 22:05close3650.101.793940.000001.79066-1.953062.36
11132025.02.20 22:05close3640.101.793940.000001.79041-3.693058.67
11142025.02.20 22:05close3630.101.793940.000001.79012-5.713052.96
11152025.02.20 22:05close3620.101.793940.000001.78977-8.143044.82
11162025.02.20 22:05close3610.101.793940.000001.78947-10.233034.59
11172025.02.20 22:05close3600.101.793940.000001.78916-12.393022.20
11182025.02.20 22:05close3590.101.793940.000001.78888-14.333007.87
11192025.02.20 22:05close3580.101.793940.000001.78869-15.662992.21
11202025.02.21 13:30buy3740.101.794880.000000.00000
11212025.02.21 13:30modify3740.101.794880.000001.79788
11222025.02.21 13:30buy3750.101.793830.000000.00000
11232025.02.21 13:30modify3750.101.793830.000001.79683
11242025.02.21 13:30buy3760.101.794400.000000.00000
11252025.02.21 13:30modify3760.101.794400.000001.79740
11262025.02.21 13:41buy3770.101.793680.000000.00000
11272025.02.21 13:41modify3770.101.793680.000001.79668
11282025.02.21 13:43buy3780.101.793380.000000.00000
11292025.02.21 13:43modify3780.101.793380.000001.79638
11302025.02.21 13:55buy3790.101.793040.000000.00000
11312025.02.21 13:55modify3790.101.793040.000001.79604
11322025.02.21 13:58buy3800.101.792770.000000.00000
11332025.02.21 13:58modify3800.101.792770.000001.79577
11342025.02.21 14:10buy3810.101.794580.000000.00000
11352025.02.21 14:10modify3810.101.794580.000001.79758
11362025.02.21 14:30sell3820.101.794680.000000.00000
11372025.02.21 14:30modify3820.101.794680.000001.79168
11382025.02.21 14:43sell3830.101.794990.000000.00000
11392025.02.21 14:43modify3830.101.794990.000001.79199
11402025.02.21 14:45sell3840.101.795280.000000.00000
11412025.02.21 14:45modify3840.101.795280.000001.79228
11422025.02.21 14:49sell3850.101.794410.000000.00000
11432025.02.21 14:49modify3850.101.794410.000001.79141
11442025.02.21 15:53sell3860.101.795600.000000.00000
11452025.02.21 15:53modify3860.101.795600.000001.79260
11462025.02.21 15:57t/p3800.101.795770.000001.7957720.883013.09
11472025.02.21 16:12sell3870.101.795880.000000.00000
11482025.02.21 16:12modify3870.101.795880.000001.79288
11492025.02.21 16:12t/p3790.101.796040.000001.7960420.883033.97
11502025.02.21 16:20sell3880.101.796190.000000.00000
11512025.02.21 16:20modify3880.101.796190.000001.79319
11522025.02.21 17:43t/p3780.101.796380.000001.7963820.893054.86
11532025.02.21 17:43sell3890.101.796480.000000.00000
11542025.02.21 17:43modify3890.101.796480.000001.79348
11552025.02.21 17:45t/p3770.101.796680.000001.7966820.893075.75
11562025.02.21 17:46sell3900.101.796790.000000.00000
11572025.02.21 17:46modify3900.101.796790.000001.79379
11582025.02.21 17:46t/p3750.101.796830.000001.7968320.883096.63
11592025.02.21 17:49sell3910.101.797080.000000.00000
11602025.02.21 17:49modify3910.101.797080.000001.79408
11612025.02.21 17:57sell3920.101.797390.000000.00000
11622025.02.21 17:57modify3920.101.797390.000001.79439
11632025.02.21 17:57t/p3760.101.797400.000001.7974020.893117.52
11642025.02.21 17:58t/p3810.101.797580.000001.7975820.883138.40
11652025.02.21 17:59sell3930.101.797680.000000.00000
11662025.02.21 17:59modify3930.101.797680.000001.79468
11672025.02.21 18:06t/p3740.101.797880.000001.7978820.883159.28
11682025.02.21 18:06sell3940.101.798000.000000.00000
11692025.02.21 18:06modify3940.101.798000.000001.79500
11702025.02.21 18:07sell3950.101.798280.000000.00000
11712025.02.21 18:07modify3950.101.798280.000001.79528
11722025.02.21 21:18buy3960.101.797270.000000.00000
11732025.02.21 21:18modify3960.101.797270.000001.80027
11742025.02.21 21:58buy3970.101.797470.000000.00000
11752025.02.21 21:58modify3970.101.797470.000001.80047
11762025.02.23 22:05close3970.101.795250.000001.80047-15.463143.82
11772025.02.23 22:05close3960.101.795250.000001.80027-14.073129.75
11782025.02.23 22:05close3950.101.795750.000001.7952817.603147.35
11792025.02.23 22:05close3940.101.795750.000001.7950015.653163.00
11802025.02.23 22:05close3930.101.795750.000001.7946813.423176.42
11812025.02.23 22:05close3920.101.795750.000001.7943911.413187.83
11822025.02.23 22:05close3910.101.795750.000001.794089.253197.08
11832025.02.23 22:05close3900.101.795750.000001.793797.233204.31
11842025.02.23 22:05close3890.101.795750.000001.793485.083209.39
11852025.02.23 22:05close3880.101.795750.000001.793193.063212.45
11862025.02.23 22:05close3870.101.795750.000001.792880.903213.35
11872025.02.23 22:05close3860.101.795750.000001.79260-1.053212.30
11882025.02.23 22:05close3850.101.795750.000001.79141-9.323202.98
11892025.02.23 22:05close3840.101.795750.000001.79228-3.273199.71
11902025.02.23 22:05close3830.101.795750.000001.79199-5.293194.42
11912025.02.23 22:05close3820.101.795750.000001.79168-7.453186.97
11922025.02.24 13:30sell3980.101.797460.000000.00000
11932025.02.24 13:30modify3980.101.797460.000001.79446
11942025.02.24 13:31sell3990.101.797760.000000.00000
11952025.02.24 13:31modify3990.101.797760.000001.79476
11962025.02.24 13:34sell4000.101.798070.000000.00000
11972025.02.24 13:34modify4000.101.798070.000001.79507
11982025.02.24 13:43sell4010.101.797150.000000.00000
11992025.02.24 13:43modify4010.101.797150.000001.79415
12002025.02.24 13:49sell4020.101.796860.000000.00000
12012025.02.24 13:49modify4020.101.796860.000001.79386
12022025.02.24 13:54sell4030.101.796550.000000.00000
12032025.02.24 13:54modify4030.101.796550.000001.79355
12042025.02.24 14:17buy4040.101.796760.000000.00000
12052025.02.24 14:17modify4040.101.796760.000001.79976
12062025.02.24 14:18sell4050.101.796320.000000.00000
12072025.02.24 14:18modify4050.101.796320.000001.79332
12082025.02.24 14:19buy4060.101.796420.000000.00000
12092025.02.24 14:19modify4060.101.796420.000001.79942
12102025.02.24 14:23buy4070.101.796150.000000.00000
12112025.02.24 14:23modify4070.101.796150.000001.79915
12122025.02.24 15:26buy4080.101.796980.000000.00000
12132025.02.24 15:26modify4080.101.796980.000001.79998
12142025.02.24 15:37buy4090.101.795820.000000.00000
12152025.02.24 15:37modify4090.101.795820.000001.79882
12162025.02.24 15:37buy4100.101.795530.000000.00000
12172025.02.24 15:37modify4100.101.795530.000001.79853
12182025.02.24 19:27buy4110.101.797340.000000.00000
12192025.02.24 19:27modify4110.101.797340.000001.80034
12202025.02.24 20:20sell4120.101.798420.000000.00000
12212025.02.24 20:20modify4120.101.798420.000001.79542
12222025.02.24 20:21t/p4100.101.798530.000001.7985320.893207.86
12232025.02.24 20:21sell4130.101.798680.000000.00000
12242025.02.24 20:21modify4130.101.798680.000001.79568
12252025.02.24 20:22t/p4090.101.798820.000001.7988220.893228.75
12262025.02.24 20:22sell4140.101.798990.000000.00000
12272025.02.24 20:22modify4140.101.798990.000001.79599
12282025.02.24 20:23t/p4070.101.799150.000001.7991520.893249.64
12292025.02.24 20:26sell4150.101.799370.000000.00000
12302025.02.24 20:26modify4150.101.799370.000001.79637
12312025.02.24 20:26t/p4060.101.799420.000001.7994220.893270.53
12322025.02.24 20:27sell4160.101.799570.000000.00000
12332025.02.24 20:27modify4160.101.799570.000001.79657
12342025.02.24 20:28t/p4040.101.799760.000001.7997620.883291.41
12352025.02.24 20:28sell4170.101.799890.000000.00000
12362025.02.24 20:28modify4170.101.799890.000001.79689
12372025.02.24 20:29t/p4080.101.799980.000001.7999820.883312.29
12382025.02.24 20:29sell4180.101.800190.000000.00000
12392025.02.24 20:29modify4180.101.800190.000001.79719
12402025.02.24 20:30t/p4110.101.800340.000001.8003420.893333.18
12412025.02.24 20:30sell4190.101.800570.000000.00000
12422025.02.24 20:30modify4190.101.800570.000001.79757
12432025.02.24 20:55sell4200.101.800760.000000.00000
12442025.02.24 20:55modify4200.101.800760.000001.79776
12452025.02.24 22:05close4200.101.798270.000001.7977617.323350.50
12462025.02.24 22:05close4190.101.798270.000001.7975716.003366.50
12472025.02.24 22:05close4180.101.798270.000001.7971913.353379.85
12482025.02.24 22:05close4170.101.798270.000001.7968911.273391.12
12492025.02.24 22:05close4160.101.798270.000001.796579.043400.16
12502025.02.24 22:05close4150.101.798270.000001.796377.653407.81
12512025.02.24 22:05close4140.101.798270.000001.795995.013412.82
12522025.02.24 22:05close4130.101.798270.000001.795682.853415.67
12532025.02.24 22:05close4120.101.798270.000001.795421.043416.71
12542025.02.24 22:05close4050.101.798270.000001.79332-13.573403.14
12552025.02.24 22:05close4030.101.798270.000001.79355-11.973391.17
12562025.02.24 22:05close4020.101.798270.000001.79386-9.813381.36
12572025.02.24 22:05close4010.101.798270.000001.79415-7.793373.57
12582025.02.24 22:05close4000.101.798270.000001.79507-1.393372.18
12592025.02.24 22:05close3990.101.798270.000001.79476-3.553368.63
12602025.02.24 22:05close3980.101.798270.000001.79446-5.643362.99
12612025.02.25 13:30sell4210.101.806140.000000.00000
12622025.02.25 13:30modify4210.101.806140.000001.80314
12632025.02.25 13:32sell4220.101.806480.000000.00000
12642025.02.25 13:32modify4220.101.806480.000001.80348
12652025.02.25 13:34sell4230.101.806760.000000.00000
12662025.02.25 13:34modify4230.101.806760.000001.80376
12672025.02.25 13:42sell4240.101.807050.000000.00000
12682025.02.25 13:42modify4240.101.807050.000001.80405
12692025.02.25 13:43sell4250.101.807340.000000.00000
12702025.02.25 13:43modify4250.101.807340.000001.80434
12712025.02.25 14:09sell4260.101.805840.000000.00000
12722025.02.25 14:09modify4260.101.805840.000001.80284
12732025.02.25 14:17sell4270.101.805540.000000.00000
12742025.02.25 14:17modify4270.101.805540.000001.80254
12752025.02.25 14:42sell4280.101.805240.000000.00000
12762025.02.25 14:42modify4280.101.805240.000001.80224
12772025.02.25 14:47sell4290.101.804920.000000.00000
12782025.02.25 14:47modify4290.101.804920.000001.80192
12792025.02.25 15:09sell4300.101.807650.000000.00000
12802025.02.25 15:09modify4300.101.807650.000001.80465
12812025.02.25 15:11sell4310.101.807950.000000.00000
12822025.02.25 15:11modify4310.101.807950.000001.80495
12832025.02.25 15:18sell4320.101.808240.000000.00000
12842025.02.25 15:18modify4320.101.808240.000001.80524
12852025.02.25 15:20sell4330.101.808540.000000.00000
12862025.02.25 15:20modify4330.101.808540.000001.80554
12872025.02.25 15:21sell4340.101.808840.000000.00000
12882025.02.25 15:21modify4340.101.808840.000001.80584
12892025.02.25 15:21sell4350.101.809140.000000.00000
12902025.02.25 15:21modify4350.101.809140.000001.80614
12912025.02.25 15:21sell4360.101.809460.000000.00000
12922025.02.25 15:21modify4360.101.809460.000001.80646
12932025.02.25 15:25sell4370.101.809760.000000.00000
12942025.02.25 15:25modify4370.101.809760.000001.80676
12952025.02.25 15:25close4370.101.810310.000001.80676-3.823359.17
12962025.02.25 15:25close4360.101.810310.000001.80646-5.913353.26
12972025.02.25 15:25close4350.101.810310.000001.80614-8.143345.12
12982025.02.25 15:25close4340.101.810310.000001.80584-10.223334.90
12992025.02.25 15:25close4330.101.810310.000001.80554-12.313322.59
13002025.02.25 15:25close4320.101.810310.000001.80524-14.403308.19
13012025.02.25 15:25close4310.101.810310.000001.80495-16.413291.78
13022025.02.25 15:25close4300.101.810310.000001.80465-18.503273.28
13032025.02.25 15:25close4290.101.810310.000001.80192-37.493235.79
13042025.02.25 15:25close4280.101.810310.000001.80224-35.273200.52
13052025.02.25 15:25close4270.101.810310.000001.80254-33.183167.34
13062025.02.25 15:25close4260.101.810310.000001.80284-31.093136.25
13072025.02.25 15:25close4250.101.810310.000001.80434-20.663115.59
13082025.02.25 15:25close4240.101.810310.000001.80405-22.673092.92
13092025.02.25 15:25close4230.101.810310.000001.80376-24.693068.23
13102025.02.25 15:25close4220.101.810310.000001.80348-26.643041.59
13112025.02.25 15:25close4210.101.810310.000001.80314-29.013012.58
13122025.02.26 13:30sell4380.101.815810.000000.00000
13132025.02.26 13:30modify4380.101.815810.000001.81281
13142025.02.26 13:33sell4390.101.816110.000000.00000
13152025.02.26 13:33modify4390.101.816110.000001.81311
13162025.02.26 13:34sell4400.101.816460.000000.00000
13172025.02.26 13:34modify4400.101.816460.000001.81346
13182025.02.26 13:46sell4410.101.815490.000000.00000
13192025.02.26 13:46modify4410.101.815490.000001.81249
13202025.02.26 13:46sell4420.101.815210.000000.00000
13212025.02.26 13:46modify4420.101.815210.000001.81221
13222025.02.26 13:55sell4430.101.816710.000000.00000
13232025.02.26 13:55modify4430.101.816710.000001.81371
13242025.02.26 14:19sell4440.101.817020.000000.00000
13252025.02.26 14:19modify4440.101.817020.000001.81402
13262025.02.26 15:11sell4450.101.814900.000000.00000
13272025.02.26 15:11modify4450.101.814900.000001.81190
13282025.02.26 15:30sell4460.101.817310.000000.00000
13292025.02.26 15:30modify4460.101.817310.000001.81431
13302025.02.26 15:31sell4470.101.817630.000000.00000
13312025.02.26 15:31modify4470.101.817630.000001.81463
13322025.02.26 15:31sell4480.101.817940.000000.00000
13332025.02.26 15:31modify4480.101.817940.000001.81494
13342025.02.26 15:33sell4490.101.818220.000000.00000
13352025.02.26 15:33modify4490.101.818220.000001.81522
13362025.02.26 15:33sell4500.101.818580.000000.00000
13372025.02.26 15:33modify4500.101.818580.000001.81558
13382025.02.26 15:35sell4510.101.818850.000000.00000
13392025.02.26 15:35modify4510.101.818850.000001.81585
13402025.02.26 15:52sell4520.101.819140.000000.00000
13412025.02.26 15:52modify4520.101.819140.000001.81614
13422025.02.26 15:53sell4530.101.819430.000000.00000
13432025.02.26 15:53modify4530.101.819430.000001.81643
13442025.02.26 15:54sell4540.101.819710.000000.00000
13452025.02.26 15:54modify4540.101.819710.000001.81671
13462025.02.26 15:54close4540.101.820300.000001.81671-4.113008.47
13472025.02.26 15:54close4530.101.820300.000001.81643-6.053002.42
13482025.02.26 15:54close4520.101.820300.000001.81614-8.072994.35
13492025.02.26 15:54close4510.101.820300.000001.81585-10.092984.26
13502025.02.26 15:54close4500.101.820300.000001.81558-11.972972.29
13512025.02.26 15:54close4490.101.820300.000001.81522-14.472957.82
13522025.02.26 15:54close4480.101.820300.000001.81494-16.422941.40
13532025.02.26 15:54close4470.101.820300.000001.81463-18.582922.82
13542025.02.26 15:54close4460.101.820300.000001.81431-20.802902.02
13552025.02.26 15:54close4450.101.820300.000001.81190-37.572864.45
13562025.02.26 15:54close4440.101.820300.000001.81402-22.822841.63
13572025.02.26 15:54close4430.101.820300.000001.81371-24.982816.65
13582025.02.26 15:54close4420.101.820300.000001.81221-35.412781.24
13592025.02.26 15:54close4410.101.820300.000001.81249-33.462747.78
13602025.02.26 15:54close4400.101.820300.000001.81346-26.712721.07
13612025.02.26 15:54close4390.101.820300.000001.81311-29.152691.92
13622025.02.26 15:54close4380.101.820300.000001.81281-31.242660.68
13632025.02.27 13:30sell4550.101.820880.000000.00000
13642025.02.27 13:30modify4550.101.820880.000001.81788
13652025.02.27 13:30sell4560.101.820460.000000.00000
13662025.02.27 13:30modify4560.101.820460.000001.81746
13672025.02.27 13:30sell4570.101.820200.000000.00000
13682025.02.27 13:30modify4570.101.820200.000001.81720
13692025.02.27 13:30sell4580.101.821200.000000.00000
13702025.02.27 13:30modify4580.101.821200.000001.81820
13712025.02.27 13:30sell4590.101.821490.000000.00000
13722025.02.27 13:30modify4590.101.821490.000001.81849
13732025.02.27 13:30sell4600.101.819960.000000.00000
13742025.02.27 13:30modify4600.101.819960.000001.81696
13752025.02.27 13:30sell4610.101.819610.000000.00000
13762025.02.27 13:30modify4610.101.819610.000001.81661
13772025.02.27 13:36sell4620.101.819380.000000.00000
13782025.02.27 13:36modify4620.101.819380.000001.81638
13792025.02.27 13:36sell4630.101.819070.000000.00000
13802025.02.27 13:36modify4630.101.819070.000001.81607
13812025.02.27 13:36sell4640.101.818770.000000.00000
13822025.02.27 13:36modify4640.101.818770.000001.81577
13832025.02.27 13:41sell4650.101.818480.000000.00000
13842025.02.27 13:41modify4650.101.818480.000001.81548
13852025.02.27 13:47sell4660.101.821810.000000.00000
13862025.02.27 13:47modify4660.101.821810.000001.81881
13872025.02.27 13:48sell4670.101.822080.000000.00000
13882025.02.27 13:48modify4670.101.822080.000001.81908
13892025.02.27 13:49sell4680.101.822400.000000.00000
13902025.02.27 13:49modify4680.101.822400.000001.81940
13912025.02.27 13:53sell4690.101.822700.000000.00000
13922025.02.27 13:53modify4690.101.822700.000001.81970
13932025.02.27 13:54sell4700.101.822980.000000.00000
13942025.02.27 13:54modify4700.101.822980.000001.81998
13952025.02.27 16:54buy4710.101.820770.000000.00000
13962025.02.27 16:54modify4710.101.820770.000001.82377
13972025.02.27 16:57buy4720.101.820470.000000.00000
13982025.02.27 16:57modify4720.101.820470.000001.82347
13992025.02.27 17:03buy4730.101.821080.000000.00000
14002025.02.27 17:03modify4730.101.821080.000001.82408
14012025.02.27 17:56buy4740.101.820150.000000.00000
14022025.02.27 17:56modify4740.101.820150.000001.82315
14032025.02.27 18:01t/p4700.101.819980.000001.8199820.872681.55
14042025.02.27 21:25buy4750.101.819870.000000.00000
14052025.02.27 21:25modify4750.101.819870.000001.82287
14062025.02.27 21:33t/p4690.101.819700.000001.8197020.872702.42
14072025.02.27 21:39buy4760.101.819570.000000.00000
14082025.02.27 21:39modify4760.101.819570.000001.82257
14092025.02.27 21:42t/p4680.101.819400.000001.8194020.872723.29
14102025.02.27 21:42buy4770.101.819270.000000.00000
14112025.02.27 21:42modify4770.101.819270.000001.82227
14122025.02.27 21:57t/p4670.101.819080.000001.8190820.872744.16
14132025.02.27 21:59buy4780.101.818920.000000.00000
14142025.02.27 21:59modify4780.101.818920.000001.82192
14152025.02.27 21:59t/p4660.101.818810.000001.8188120.872765.03
14162025.02.27 22:05close4780.101.818090.000001.82192-5.782759.25
14172025.02.27 22:05close4770.101.818090.000001.82227-8.222751.03
14182025.02.27 22:05close4760.101.818090.000001.82257-10.312740.72
14192025.02.27 22:05close4750.101.818090.000001.82287-12.392728.33
14202025.02.27 22:05close4740.101.818090.000001.82315-14.342713.99
14212025.02.27 22:05close4730.101.818090.000001.82408-20.822693.17
14222025.02.27 22:05close4720.101.818090.000001.82347-16.572676.60
14232025.02.27 22:05close4710.101.818090.000001.82377-18.662657.94
14242025.02.27 22:05close4650.101.818590.000001.81548-0.762657.18
14252025.02.27 22:05close4640.101.818590.000001.815771.262658.44
14262025.02.27 22:05close4630.101.818590.000001.816073.342661.78
14272025.02.27 22:05close4620.101.818590.000001.816385.502667.28
14282025.02.27 22:05close4610.101.818590.000001.816617.102674.38
14292025.02.27 22:05close4600.101.818590.000001.816969.532683.91
14302025.02.27 22:05close4590.101.818590.000001.8184920.182704.09
14312025.02.27 22:05close4580.101.818590.000001.8182018.162722.25
14322025.02.27 22:05close4570.101.818590.000001.8172011.202733.45
14332025.02.27 22:05close4560.101.818590.000001.8174613.012746.46
14342025.02.27 22:05close4550.101.818590.000001.8178815.932762.39
14352025.02.28 13:30buy4790.101.816840.000000.00000
14362025.02.28 13:30modify4790.101.816840.000001.81984
14372025.02.28 13:30buy4800.101.816460.000000.00000
14382025.02.28 13:30modify4800.101.816460.000001.81946
14392025.02.28 13:33buy4810.101.816240.000000.00000
14402025.02.28 13:33modify4810.101.816240.000001.81924
14412025.02.28 13:34buy4820.101.815940.000000.00000
14422025.02.28 13:34modify4820.101.815940.000001.81894
14432025.02.28 14:00buy4830.101.817140.000000.00000
14442025.02.28 14:00modify4830.101.817140.000001.82014
14452025.02.28 14:02buy4840.101.817440.000000.00000
14462025.02.28 14:02modify4840.101.817440.000001.82044
14472025.02.28 14:04buy4850.101.817760.000000.00000
14482025.02.28 14:04modify4850.101.817760.000001.82076
14492025.02.28 14:13buy4860.101.818070.000000.00000
14502025.02.28 14:13modify4860.101.818070.000001.82107
14512025.02.28 14:15sell4870.101.817870.000000.00000
14522025.02.28 14:15modify4870.101.817870.000001.81487
14532025.02.28 14:16sell4880.101.818140.000000.00000
14542025.02.28 14:16modify4880.101.818140.000001.81514
14552025.02.28 14:17buy4890.101.818310.000000.00000
14562025.02.28 14:17modify4890.101.818310.000001.82131
14572025.02.28 14:20sell4900.101.818440.000000.00000
14582025.02.28 14:20modify4900.101.818440.000001.81544
14592025.02.28 14:25sell4910.101.818740.000000.00000
14602025.02.28 14:25modify4910.101.818740.000001.81574
14612025.02.28 14:27t/p4820.101.818940.000001.8189420.892783.28
14622025.02.28 14:27sell4920.101.819080.000000.00000
14632025.02.28 14:27modify4920.101.819080.000001.81608
14642025.02.28 14:30t/p4810.101.819240.000001.8192420.892804.17
14652025.02.28 14:35sell4930.101.819340.000000.00000
14662025.02.28 14:35modify4930.101.819340.000001.81634
14672025.02.28 14:53t/p4800.101.819460.000001.8194620.892825.06
14682025.02.28 14:53sell4940.101.819640.000000.00000
14692025.02.28 14:53modify4940.101.819640.000001.81664
14702025.02.28 14:54t/p4790.101.819840.000001.8198420.892845.95
14712025.02.28 14:54sell4950.101.819940.000000.00000
14722025.02.28 14:54modify4950.101.819940.000001.81694
14732025.02.28 14:55t/p4830.101.820140.000001.8201420.882866.83
14742025.02.28 14:55sell4960.101.820260.000000.00000
14752025.02.28 14:55modify4960.101.820260.000001.81726
14762025.02.28 14:58t/p4840.101.820440.000001.8204420.882887.71
14772025.02.28 15:00sell4970.101.820540.000000.00000
14782025.02.28 15:00modify4970.101.820540.000001.81754
14792025.02.28 15:03t/p4850.101.820760.000001.8207620.892908.60
14802025.02.28 15:03sell4980.101.820840.000000.00000
14812025.02.28 15:03modify4980.101.820840.000001.81784
14822025.02.28 15:03t/p4860.101.821070.000001.8210720.892929.49
14832025.02.28 15:49buy4990.101.818030.000000.00000
14842025.02.28 15:49modify4990.101.818030.000001.82103
14852025.02.28 15:49t/p4980.101.817840.000001.8178420.862950.35
14862025.02.28 15:49buy5000.101.817700.000000.00000
14872025.02.28 15:49modify5000.101.817700.000001.82070
14882025.02.28 15:49t/p4970.101.817540.000001.8175420.872971.22
14892025.02.28 15:49buy5010.101.817440.000000.00000
14902025.02.28 15:49modify5010.101.817440.000001.82044
14912025.02.28 15:50t/p4960.101.817260.000001.8172620.872992.09
14922025.02.28 15:50buy5020.101.817140.000000.00000
14932025.02.28 15:50modify5020.101.817140.000001.82014
14942025.02.28 15:50t/p4950.101.816940.000001.8169420.873012.96
14952025.02.28 15:50buy5030.101.816830.000000.00000
14962025.02.28 15:50modify5030.101.816830.000001.81983
14972025.02.28 15:50t/p4940.101.816640.000001.8166420.873033.83
14982025.02.28 15:50buy5040.101.816530.000000.00000
14992025.02.28 15:50modify5040.101.816530.000001.81953
15002025.02.28 15:51t/p4930.101.816340.000001.8163420.873054.70
15012025.02.28 15:51buy5050.101.816240.000000.00000
15022025.02.28 15:51modify5050.101.816240.000001.81924
15032025.02.28 15:51t/p4920.101.816080.000001.8160820.873075.57
15042025.02.28 15:51buy5060.101.815930.000000.00000
15052025.02.28 15:51modify5060.101.815930.000001.81893
15062025.02.28 15:51t/p4910.101.815740.000001.8157420.873096.44
15072025.02.28 15:51buy5070.101.815630.000000.00000
15082025.02.28 15:51modify5070.101.815630.000001.81863
15092025.02.28 15:53t/p4900.101.815440.000001.8154420.873117.31
15102025.02.28 15:53buy5080.101.815290.000000.00000
15112025.02.28 15:53modify5080.101.815290.000001.81829
15122025.02.28 15:53t/p4880.101.815140.000001.8151420.873138.18
15132025.02.28 15:53buy5090.101.815040.000000.00000
15142025.02.28 15:53modify5090.101.815040.000001.81804
15152025.02.28 15:53t/p4870.101.814870.000001.8148720.873159.05
15162025.02.28 15:54buy5100.101.814740.000000.00000
15172025.02.28 15:54modify5100.101.814740.000001.81774
15182025.02.28 15:54buy5110.101.814420.000000.00000
15192025.02.28 15:54modify5110.101.814420.000001.81742
15202025.02.28 15:55buy5120.101.814140.000000.00000
15212025.02.28 15:55modify5120.101.814140.000001.81714
15222025.02.28 15:57buy5130.101.813820.000000.00000
15232025.02.28 15:57modify5130.101.813820.000001.81682
15242025.02.28 15:57buy5140.101.813530.000000.00000
15252025.02.28 15:57modify5140.101.813530.000001.81653
15262025.02.28 15:57buy5150.101.813140.000000.00000
15272025.02.28 15:57modify5150.101.813140.000001.81614
15282025.02.28 16:08t/p5150.101.816140.000001.8161420.883179.93
15292025.02.28 16:57t/p5140.101.816530.000001.8165320.893200.82
15302025.02.28 16:58close5130.101.816630.000001.8168219.573220.39
15312025.02.28 16:58close5120.101.816630.000001.8171417.343237.73
15322025.02.28 16:58close5110.101.816630.000001.8174215.393253.12
15332025.02.28 16:58close5100.101.816630.000001.8177413.163266.28
15342025.02.28 16:58close5090.101.816630.000001.8180411.073277.35
15352025.02.28 16:58close5080.101.816630.000001.818299.333286.68
15362025.02.28 16:58close5070.101.816630.000001.818636.973293.65
15372025.02.28 16:58close5060.101.816630.000001.818934.883298.53
15382025.02.28 16:58close5050.101.816630.000001.819242.723301.25
15392025.02.28 16:58close5040.101.816630.000001.819530.703301.95
15402025.02.28 16:58close5030.101.816630.000001.81983-1.393300.56
15412025.02.28 16:58close5020.101.816630.000001.82014-3.553297.01
15422025.02.28 16:58close5010.101.816630.000001.82044-5.643291.37
15432025.02.28 16:58close5000.101.816630.000001.82070-7.453283.92
15442025.02.28 16:58close4990.101.816630.000001.82103-9.743274.18
15452025.02.28 16:58close4890.101.816630.000001.82131-11.693262.49